Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.560 | 6.080 | 1,388,000 | 24.888 | 1,388,000 | 0.566 | ||
21/07/2025 | 0.610 | 6.140 | 50,000 | 25.475 | 50,000 | 0.610 | ||
18/07/2025 | 0.650 | 6.190 | 0 | 25.592 | ||||
17/07/2025 | 0.640 | 6.140 | 0 | 27.210 | ||||
16/07/2025 | 0.690 | 6.220 | 0 | 26.760 | ||||
15/07/2025 | 0.650 | 6.150 | 0 | 27.372 | ||||
14/07/2025 | 0.680 | 6.180 | 100,000 | 27.943 | 100,000 | 0.680 | ||
11/07/2025 | 0.710 | 6.210 | 0 | 28.307 | ||||
10/07/2025 | 0.710 | 6.270 | 0 | 25.255 | ||||
09/07/2025 | 0.610 | 6.100 | 0 | 26.389 | ||||
08/07/2025 | 0.630 | 6.150 | 0 | 25.571 | ||||
07/07/2025 | 0.630 | 6.130 | 0 | 26.396 | ||||
04/07/2025 | 0.630 | 6.130 | 0 | 26.146 | ||||
03/07/2025 | 0.610 | 6.090 | 16,000 | 33.608 | 16,000 | 0.610 | ||
02/07/2025 | 0.640 | 6.160 | 0 | 25.223 | ||||
30/06/2025 | 0.580 | 6.040 | 0 | 26.286 | ||||
27/06/2025 | 0.660 | 6.140 | 100,000 | 26.983 | 100,000 | 0.670 | ||
26/06/2025 | 0.750 | 6.270 | 0 | 26.928 | ||||
25/06/2025 | 0.750 | 6.270 | 0 | 26.846 | ||||
24/06/2025 | 0.700 | 6.220 | 0 | 25.748 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |