16501 BP-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16501 BP-ICBC@EC2512A (CALL)

Nominal

0.620 +0.060 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.560	6.080	1,388,000	1,454,000	3.635			1,388,000	0.566
21/07/2025	0.610	6.140	50,000	66,000	0.165			50,000	0.610
18/07/2025	0.650	6.190	0	16,000	0.040
17/07/2025	0.640	6.140	0	16,000	0.040
16/07/2025	0.690	6.220	0	16,000	0.040
15/07/2025	0.650	6.150	0	16,000	0.040
14/07/2025	0.680	6.180	100,000	16,000	0.040	100,000	0.680
11/07/2025	0.710	6.210	0	116,000	0.290
10/07/2025	0.710	6.270	0	116,000	0.290
09/07/2025	0.610	6.100	0	116,000	0.290
08/07/2025	0.630	6.150	0	116,000	0.290
07/07/2025	0.630	6.130	0	116,000	0.290
04/07/2025	0.630	6.130	0	116,000	0.290
03/07/2025	0.610	6.090	16,000	116,000	0.290			16,000	0.610
02/07/2025	0.640	6.160	0	100,000	0.250
30/06/2025	0.580	6.040	0	100,000	0.250
27/06/2025	0.660	6.140	100,000	100,000	0.250	100,000	0.670
26/06/2025	0.750	6.270	0	200,000	0.500
25/06/2025	0.750	6.270	0	200,000	0.500
24/06/2025	0.700	6.220	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.