Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16501 BP-ICBC@EC2512A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.400 | 5.980 | 0 | ||||||
| 16/09/2025 | 0.385 | 5.950 | 4,000 | 850,000 | 2.125 | 1,000 | 0.410 | ||
| 15/09/2025 | 0.395 | 5.970 | 6,000 | 851,000 | 2.128 | ||||
| 12/09/2025 | 0.430 | 6.000 | 166,000 | 851,000 | 2.128 | 35,000 | 0.460 | 131,000 | 0.464 |
| 11/09/2025 | 0.440 | 6.000 | 135,000 | 755,000 | 1.888 | 3,000 | 0.395 | 132,000 | 0.445 |
| 10/09/2025 | 0.430 | 6.000 | 3,868,000 | 626,000 | 1.565 | 1,734,000 | 0.382 | 2,017,000 | 0.370 |
| 09/09/2025 | 0.350 | 5.890 | 4,570,000 | 343,000 | 0.857 | 2,574,000 | 0.364 | 1,584,000 | 0.373 |
| 08/09/2025 | 0.310 | 5.790 | 14,566,000 | 1,333,000 | 3.332 | 7,282,000 | 0.286 | 7,283,000 | 0.283 |
| 05/09/2025 | 0.300 | 5.770 | 7,104,000 | 1,332,000 | 3.330 | 3,552,000 | 0.277 | 3,552,000 | 0.277 |
| 04/09/2025 | 0.275 | 5.730 | 12,380,000 | 1,332,000 | 3.330 | 5,685,000 | 0.282 | 6,695,000 | 0.282 |
| 03/09/2025 | 0.285 | 5.740 | 3,100,000 | 322,000 | 0.805 | 1,540,000 | 0.300 | 1,550,000 | 0.301 |
| 02/09/2025 | 0.290 | 5.810 | 10,000 | 312,000 | 0.780 | 10,000 | 0.275 | ||
| 01/09/2025 | 0.290 | 5.730 | 10,000 | 302,000 | 0.755 | 10,000 | 0.290 | ||
| 29/08/2025 | 0.315 | 5.770 | 10,000 | 292,000 | 0.730 | 10,000 | 0.315 | ||
| 28/08/2025 | 0.320 | 5.790 | 0 | 282,000 | 0.705 | ||||
| 27/08/2025 | 0.320 | 5.770 | 1,000 | 282,000 | 0.705 | 1,000 | 0.320 | ||
| 26/08/2025 | 0.355 | 5.850 | 0 | 281,000 | 0.702 | ||||
| 25/08/2025 | 0.400 | 5.940 | 270,000 | 281,000 | 0.702 | 270,000 | 0.405 | ||
| 22/08/2025 | 0.410 | 5.960 | 0 | 551,000 | 1.378 | ||||
| 21/08/2025 | 0.410 | 5.940 | 0 | 551,000 | 1.378 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |