Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.010 | 432.200 | 0 | 40.192 | ||||
03/09/2025 | 0.011 | 437.600 | 10,000 | 41.822 | ||||
02/09/2025 | 0.010 | 443.600 | 100,000 | 40.792 | ||||
01/09/2025 | 0.010 | 448.000 | 50,000 | 42.683 | ||||
29/08/2025 | 0.012 | 445.000 | 0 | 42.760 | ||||
28/08/2025 | 0.012 | 443.800 | 0 | 42.280 | ||||
27/08/2025 | 0.012 | 441.600 | 70,000 | 41.602 | ||||
26/08/2025 | 0.012 | 449.400 | 0 | 42.613 | ||||
25/08/2025 | 0.012 | 456.800 | 0 | 43.820 | ||||
22/08/2025 | 0.012 | 442.000 | 0 | 40.260 | ||||
21/08/2025 | 0.012 | 436.200 | 280,000 | 38.895 | ||||
20/08/2025 | 0.014 | 435.200 | 0 | 39.991 | ||||
19/08/2025 | 0.014 | 427.800 | 1,300,000 | 38.269 | 1,300,000 | 0.014 | ||
18/08/2025 | 0.016 | 433.600 | 0 | 40.326 | ||||
15/08/2025 | 0.016 | 433.400 | 40,000 | 39.692 | 30,000 | 0.015 | ||
14/08/2025 | 0.014 | 433.200 | 0 | 38.420 | ||||
13/08/2025 | 0.014 | 433.800 | 1,350,000 | 38.355 | 1,250,000 | 0.014 | ||
12/08/2025 | 0.019 | 424.000 | 0 | 38.570 | ||||
11/08/2025 | 0.019 | 424.600 | 0 | 38.515 | ||||
08/08/2025 | 0.019 | 421.400 | 10,000 | 37.319 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |