Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16503 HS-HKEX@EP2511B (PUT)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.020 | 432.600 | 170,000 | 31,860,000 | 39.830 | 150,000 | 0.020 | ||
| 21/07/2025 | 0.020 | 431.200 | 4,080,000 | 31,710,000 | 39.640 | 3,980,000 | 0.020 | ||
| 18/07/2025 | 0.020 | 430.000 | 5,150,000 | 27,730,000 | 34.660 | 3,360,000 | 0.022 | ||
| 17/07/2025 | 0.024 | 427.000 | 780,000 | 24,370,000 | 30.460 | 610,000 | 0.024 | ||
| 16/07/2025 | 0.026 | 424.400 | 2,990,000 | 23,760,000 | 29.700 | 2,910,000 | 0.025 | ||
| 15/07/2025 | 0.025 | 427.400 | 540,000 | 20,850,000 | 26.060 | 440,000 | 0.025 | 100,000 | 0.024 |
| 14/07/2025 | 0.026 | 423.600 | 1,880,000 | 21,190,000 | 26.490 | 1,580,000 | 0.027 | 190,000 | 0.027 |
| 11/07/2025 | 0.027 | 425.600 | 21,050,000 | 22,580,000 | 28.230 | 3,270,000 | 0.030 | 14,480,000 | 0.028 |
| 10/07/2025 | 0.036 | 413.400 | 640,000 | 11,370,000 | 14.210 | 190,000 | 0.035 | 450,000 | 0.036 |
| 09/07/2025 | 0.038 | 411.600 | 1,210,000 | 11,110,000 | 13.890 | 1,060,000 | 0.037 | 150,000 | 0.035 |
| 08/07/2025 | 0.033 | 417.400 | 7,990,000 | 12,020,000 | 15.030 | 3,650,000 | 0.039 | 4,340,000 | 0.038 |
| 07/07/2025 | 0.044 | 408.200 | 8,060,000 | 11,330,000 | 14.160 | 4,380,000 | 0.044 | 3,280,000 | 0.044 |
| 04/07/2025 | 0.041 | 413.800 | 19,700,000 | 12,430,000 | 15.540 | 10,880,000 | 0.043 | 8,240,000 | 0.043 |
| 03/07/2025 | 0.038 | 417.200 | 11,140,000 | 15,070,000 | 18.840 | 5,780,000 | 0.039 | 4,470,000 | 0.039 |
| 02/07/2025 | 0.034 | 423.200 | 4,240,000 | 16,380,000 | 20.480 | 610,000 | 0.034 | 2,670,000 | 0.034 |
| 30/06/2025 | 0.037 | 418.800 | 2,550,000 | 14,320,000 | 17.900 | 880,000 | 0.037 | 1,670,000 | 0.036 |
| 27/06/2025 | 0.038 | 421.200 | 9,980,000 | 13,530,000 | 16.910 | 4,090,000 | 0.036 | 4,870,000 | 0.036 |
| 26/06/2025 | 0.038 | 420.000 | 44,080,000 | 12,750,000 | 15.940 | 21,620,000 | 0.037 | 20,400,000 | 0.037 |
| 25/06/2025 | 0.036 | 422.000 | 22,030,000 | 13,970,000 | 17.460 | 8,840,000 | 0.040 | 12,100,000 | 0.039 |
| 24/06/2025 | 0.038 | 414.800 | 27,270,000 | 10,710,000 | 13.390 | 11,960,000 | 0.042 | 14,550,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |