Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2025 | 0.010 | 432.200 | 0 | 23,560,000 | 29.450 | ||||
03/09/2025 | 0.011 | 437.600 | 10,000 | 23,560,000 | 29.450 | ||||
02/09/2025 | 0.010 | 443.600 | 100,000 | 23,560,000 | 29.450 | ||||
01/09/2025 | 0.010 | 448.000 | 50,000 | 23,560,000 | 29.450 | ||||
29/08/2025 | 0.012 | 445.000 | 0 | 23,560,000 | 29.450 | ||||
28/08/2025 | 0.012 | 443.800 | 0 | 23,560,000 | 29.450 | ||||
27/08/2025 | 0.012 | 441.600 | 70,000 | 23,560,000 | 29.450 | ||||
26/08/2025 | 0.012 | 449.400 | 0 | 23,560,000 | 29.450 | ||||
25/08/2025 | 0.012 | 456.800 | 0 | 23,560,000 | 29.450 | ||||
22/08/2025 | 0.012 | 442.000 | 0 | 23,560,000 | 29.450 | ||||
21/08/2025 | 0.012 | 436.200 | 280,000 | 23,560,000 | 29.450 | ||||
20/08/2025 | 0.014 | 435.200 | 0 | 23,560,000 | 29.450 | ||||
19/08/2025 | 0.014 | 427.800 | 1,300,000 | 23,560,000 | 29.450 | 1,300,000 | 0.014 | ||
18/08/2025 | 0.016 | 433.600 | 0 | 24,860,000 | 31.080 | ||||
15/08/2025 | 0.016 | 433.400 | 40,000 | 24,860,000 | 31.080 | 30,000 | 0.015 | ||
14/08/2025 | 0.014 | 433.200 | 0 | 24,890,000 | 31.110 | ||||
13/08/2025 | 0.014 | 433.800 | 1,350,000 | 24,890,000 | 31.110 | 1,250,000 | 0.014 | ||
12/08/2025 | 0.019 | 424.000 | 0 | 26,140,000 | 32.680 | ||||
11/08/2025 | 0.019 | 424.600 | 0 | 26,140,000 | 32.680 | ||||
08/08/2025 | 0.019 | 421.400 | 10,000 | 26,140,000 | 32.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |