16503 HS-HKEX@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16503 HS-HKEX@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	432.200	0	23,560,000	29.450
03/09/2025	0.011	437.600	10,000	23,560,000	29.450
02/09/2025	0.010	443.600	100,000	23,560,000	29.450
01/09/2025	0.010	448.000	50,000	23,560,000	29.450
29/08/2025	0.012	445.000	0	23,560,000	29.450
28/08/2025	0.012	443.800	0	23,560,000	29.450
27/08/2025	0.012	441.600	70,000	23,560,000	29.450
26/08/2025	0.012	449.400	0	23,560,000	29.450
25/08/2025	0.012	456.800	0	23,560,000	29.450
22/08/2025	0.012	442.000	0	23,560,000	29.450
21/08/2025	0.012	436.200	280,000	23,560,000	29.450
20/08/2025	0.014	435.200	0	23,560,000	29.450
19/08/2025	0.014	427.800	1,300,000	23,560,000	29.450	1,300,000	0.014
18/08/2025	0.016	433.600	0	24,860,000	31.080
15/08/2025	0.016	433.400	40,000	24,860,000	31.080	30,000	0.015
14/08/2025	0.014	433.200	0	24,890,000	31.110
13/08/2025	0.014	433.800	1,350,000	24,890,000	31.110	1,250,000	0.014
12/08/2025	0.019	424.000	0	26,140,000	32.680
11/08/2025	0.019	424.600	0	26,140,000	32.680
08/08/2025	0.019	421.400	10,000	26,140,000	32.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.