Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16519 BITENCT@EC2508E (CALL)
Nominal 
0.016 -0.005 (-23.810%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/07/2025 | 0 | 29.025 | ||||||
| 02/07/2025 | 0 | 30.427 | 5,920,000 | 0.023 | ||||
| 30/06/2025 | 0 | 30.530 | 200,000 | 0.025 | 470,000 | 0.026 | ||
| 27/06/2025 | 0 | 29.398 | 11,170,000 | 0.038 | 12,550,000 | 0.038 | ||
| 26/06/2025 | 0 | 30.028 | 560,000 | 0.038 | ||||
| 25/06/2025 | 0 | 30.567 | 9,590,000 | 0.041 | 11,630,000 | 0.040 | ||
| 24/06/2025 | 0 | 30.595 | 10,240,000 | 0.040 | 13,290,000 | 0.040 | ||
| 23/06/2025 | 0 | 30.413 | 4,190,000 | 0.031 | 4,240,000 | 0.031 | ||
| 20/06/2025 | 0 | 30.479 | 19,700,000 | 0.036 | 19,470,000 | 0.036 | ||
| 19/06/2025 | 0 | 31.138 | 2,260,000 | 0.039 | 2,610,000 | 0.039 | ||
| 18/06/2025 | 0 | 30.621 | 150,000 | 0.047 | 360,000 | 0.044 | ||
| 17/06/2025 | 0 | 30.088 | 11,730,000 | 0.053 | 11,510,000 | 0.052 | ||
| 16/06/2025 | 0 | 31.368 | 16,540,000 | 0.053 | 16,270,000 | 0.053 | ||
| 13/06/2025 | 0 | 30.944 | 17,750,000 | 0.062 | 18,590,000 | 0.062 | ||
| 12/06/2025 | 0 | 31.228 | 11,990,000 | 0.074 | 11,430,000 | 0.074 | ||
| 11/06/2025 | 0 | 31.246 | 11,930,000 | 0.078 | 11,820,000 | 0.078 | ||
| 10/06/2025 | 0 | 31.445 | 28,570,000 | 0.077 | 28,170,000 | 0.077 | ||
| 09/06/2025 | 0 | 30.765 | 64,260,000 | 0.084 | 65,340,000 | 0.084 | ||
| 06/06/2025 | 0 | 31.220 | 45,270,000 | 0.084 | 45,090,000 | 0.084 | ||
| 05/06/2025 | 0 | 31.742 | 22,100,000 | 0.087 | 22,190,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |