Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16519 BITENCT@EC2508E (CALL)
Nominal 
0.016 -0.005 (-23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.021 | 501.500 | 6,100,000 | 14,910,000 | 21.300 | 5,920,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 503.000 | 670,000 | 8,990,000 | 12.843 | 200,000 | 0.025 | 470,000 | 0.026 |
| 27/06/2025 | 0.037 | 513.000 | 23,820,000 | 8,720,000 | 12.457 | 11,170,000 | 0.038 | 12,550,000 | 0.038 |
| 26/06/2025 | 0.041 | 513.000 | 560,000 | 7,340,000 | 10.486 | 560,000 | 0.038 | ||
| 25/06/2025 | 0.044 | 512.500 | 21,920,000 | 7,900,000 | 11.286 | 9,590,000 | 0.041 | 11,630,000 | 0.040 |
| 24/06/2025 | 0.041 | 509.500 | 24,430,000 | 5,860,000 | 8.371 | 10,240,000 | 0.040 | 13,290,000 | 0.040 |
| 23/06/2025 | 0.034 | 504.000 | 8,530,000 | 2,810,000 | 4.014 | 4,190,000 | 0.031 | 4,240,000 | 0.031 |
| 20/06/2025 | 0.040 | 505.500 | 39,240,000 | 2,760,000 | 3.943 | 19,700,000 | 0.036 | 19,470,000 | 0.036 |
| 19/06/2025 | 0.034 | 498.000 | 4,870,000 | 2,990,000 | 4.271 | 2,260,000 | 0.039 | 2,610,000 | 0.039 |
| 18/06/2025 | 0.047 | 508.000 | 510,000 | 2,640,000 | 3.771 | 150,000 | 0.047 | 360,000 | 0.044 |
| 17/06/2025 | 0.055 | 513.500 | 23,430,000 | 2,430,000 | 3.471 | 11,730,000 | 0.053 | 11,510,000 | 0.052 |
| 16/06/2025 | 0.056 | 509.500 | 34,420,000 | 2,650,000 | 3.786 | 16,540,000 | 0.053 | 16,270,000 | 0.053 |
| 13/06/2025 | 0.059 | 510.000 | 37,480,000 | 2,920,000 | 4.171 | 17,750,000 | 0.062 | 18,590,000 | 0.062 |
| 12/06/2025 | 0.062 | 510.000 | 24,150,000 | 2,080,000 | 2.971 | 11,990,000 | 0.074 | 11,430,000 | 0.074 |
| 11/06/2025 | 0.080 | 518.000 | 23,910,000 | 2,640,000 | 3.771 | 11,930,000 | 0.078 | 11,820,000 | 0.078 |
| 10/06/2025 | 0.073 | 513.500 | 57,700,000 | 2,750,000 | 3.929 | 28,570,000 | 0.077 | 28,170,000 | 0.077 |
| 09/06/2025 | 0.080 | 518.000 | 130,160,000 | 3,150,000 | 4.500 | 64,260,000 | 0.084 | 65,340,000 | 0.084 |
| 06/06/2025 | 0.081 | 515.000 | 90,470,000 | 2,070,000 | 2.957 | 45,270,000 | 0.084 | 45,090,000 | 0.084 |
| 05/06/2025 | 0.086 | 515.000 | 44,490,000 | 2,250,000 | 3.214 | 22,100,000 | 0.087 | 22,190,000 | 0.086 |
| 04/06/2025 | 0.082 | 512.000 | 75,900,000 | 2,160,000 | 3.086 | 37,920,000 | 0.087 | 37,890,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |