Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/09/2025 | 0.013 | 64.700 | 0 | 28.807 | ||||
19/09/2025 | 0.013 | 65.100 | 0 | 27.483 | ||||
18/09/2025 | 0.013 | 65.500 | 0 | 26.618 | ||||
17/09/2025 | 0.013 | 65.800 | 0 | 25.933 | ||||
16/09/2025 | 0.013 | 65.700 | 0 | 25.935 | ||||
15/09/2025 | 0.013 | 65.800 | 0 | 25.588 | ||||
12/09/2025 | 0.013 | 65.800 | 0 | 25.054 | ||||
11/09/2025 | 0.013 | 65.750 | 0 | 24.962 | ||||
10/09/2025 | 0.013 | 65.350 | 0 | 25.416 | ||||
09/09/2025 | 0.013 | 65.000 | 0 | 25.792 | ||||
08/09/2025 | 0.013 | 64.650 | 0 | 26.164 | ||||
05/09/2025 | 0.013 | 64.600 | 0 | 25.741 | ||||
04/09/2025 | 0.013 | 64.250 | 0 | 26.109 | ||||
03/09/2025 | 0.013 | 64.300 | 15,000 | 25.872 | 15,000 | 0.014 | ||
02/09/2025 | 0.015 | 65.300 | 0 | 25.907 | ||||
01/09/2025 | 0.015 | 65.370 | 50,000 | 24.694 | 50,000 | 0.015 | ||
29/08/2025 | 0.017 | 65.220 | 0 | 25.081 | ||||
28/08/2025 | 0.018 | 65.320 | 150,000 | 25.068 | 150,000 | 0.019 | ||
27/08/2025 | 0.019 | 65.370 | 0 | 25.121 | ||||
26/08/2025 | 0.019 | 65.170 | 0 | 25.604 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2025 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |