16523 MS-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16523 MS-CLP @EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.066	67.550	0
22/07/2025	0.066	67.500	0	55,000	0.137
21/07/2025	0.057	66.600	0	55,000	0.137
18/07/2025	0.056	66.250	0	55,000	0.137
17/07/2025	0.054	65.900	0	55,000	0.137
16/07/2025	0.054	65.700	0	55,000	0.137
15/07/2025	0.054	65.800	0	55,000	0.137
14/07/2025	0.054	65.550	0	55,000	0.137
11/07/2025	0.055	65.550	0	55,000	0.137
10/07/2025	0.056	65.450	5,000	55,000	0.137			5,000	0.059
09/07/2025	0.062	65.600	0	50,000	0.125
08/07/2025	0.066	65.900	0	50,000	0.125
07/07/2025	0.070	66.000	0	50,000	0.125
04/07/2025	0.077	66.200	0	50,000	0.125
03/07/2025	0.082	66.450	0	50,000	0.125
02/07/2025	0.078	66.200	5,000	50,000	0.125	5,000	0.081
30/06/2025	0.080	66.100	5,000	55,000	0.137			5,000	0.080
27/06/2025	0.097	66.350	0	50,000	0.125
26/06/2025	0.104	66.750	0	50,000	0.125
25/06/2025	0.103	66.750	70,000	50,000	0.125	35,000	0.101	35,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.