16523 MS-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16523 MS-CLP @EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.013	64.900	0	130,000	0.325
22/09/2025	0.013	64.700	0	130,000	0.325
19/09/2025	0.013	65.100	0	130,000	0.325
18/09/2025	0.013	65.500	0	130,000	0.325
17/09/2025	0.013	65.800	0	130,000	0.325
16/09/2025	0.013	65.700	0	130,000	0.325
15/09/2025	0.013	65.800	0	130,000	0.325
12/09/2025	0.013	65.800	0	130,000	0.325
11/09/2025	0.013	65.750	0	130,000	0.325
10/09/2025	0.013	65.350	0	130,000	0.325
09/09/2025	0.013	65.000	0	130,000	0.325
08/09/2025	0.013	64.650	0	130,000	0.325
05/09/2025	0.013	64.600	0	130,000	0.325
04/09/2025	0.013	64.250	0	130,000	0.325
03/09/2025	0.013	64.300	15,000	130,000	0.325			15,000	0.014
02/09/2025	0.015	65.300	0	115,000	0.288
01/09/2025	0.015	65.370	50,000	115,000	0.288	50,000	0.015
29/08/2025	0.017	65.220	0	165,000	0.413
28/08/2025	0.018	65.320	150,000	165,000	0.413	150,000	0.019
27/08/2025	0.019	65.370	0	315,000	0.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.