16523 MS-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16523 MS-CLP @EC2511A (CALL)

Nominal

0.118 -0.005 (-4.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.123	66.400	1,210,000	0	0.000	605,000	0.120	605,000	0.121
04/06/2025	0.116	66.000	1,340,000	0	0.000	670,000	0.118	670,000	0.120
03/06/2025	0.132	66.900	470,000	0	0.000	235,000	0.129	235,000	0.127
02/06/2025	0.121	65.950	380,000	0	0.000	195,000	0.118	185,000	0.115
30/05/2025	0.114	65.920	0	10,000	0.025
29/05/2025	0.118	65.920	640,000	10,000	0.025	320,000	0.113	320,000	0.116
28/05/2025	0.115	65.770	660,000	10,000	0.025	325,000	0.118	335,000	0.120
27/05/2025	0.127	66.070	700,000	0	0.000	350,000	0.127	350,000	0.126
26/05/2025	0.126	66.120	390,000	0	0.000	195,000	0.129	195,000	0.133
23/05/2025	0.133	66.120	70,000	0	0.000	35,000	0.132	35,000	0.133
22/05/2025	0.131	66.120	0	0	0.000
21/05/2025	0.132	66.070	0	0	0.000
20/05/2025	0.136	65.620	670,000	0	0.000	335,000	0.143	335,000	0.140
19/05/2025	0.139	65.270	230,000	0	0.000	115,000	0.143	115,000	0.139
16/05/2025	0.175	65.420	280,000	0	0.000	140,000	0.168	140,000	0.168
15/05/2025	0.188	65.320	770,000	0	0.000	385,000	0.195	385,000	0.195
14/05/2025	0.198	65.770	500,000	0	0.000	250,000	0.199	250,000	0.200
13/05/2025	0.215	66.020	520,000	0	0.000	260,000	0.222	260,000	0.220
12/05/2025	0.219	66.370	3,160,000	0	0.000	1,580,000	0.221	1,580,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.