16543 GJ-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.046	101.700	0	26.591
05/09/2025	0.045	102.100	0	26.544
04/09/2025	0.051	99.600	0	26.133
03/09/2025	0.053	99.150	694,000	26.203	694,000	0.053
02/09/2025	0.051	99.750	0	25.928
01/09/2025	0.051	100.000	0	26.070
29/08/2025	0.052	99.750	0	26.020
28/08/2025	0.049	100.600	0	25.949
27/08/2025	0.050	100.100	224,000	25.794	224,000	0.050
26/08/2025	0.051	100.200	0	24.918
25/08/2025	0.047	101.500	100,000	24.946			100,000	0.047
22/08/2025	0.049	101.300	140,000	25.137	100,000	0.049	40,000	0.049
21/08/2025	0.050	100.900	0	25.045
20/08/2025	0.054	99.500	0	24.854
19/08/2025	0.056	99.050	66,000	24.895			66,000	0.057
18/08/2025	0.058	98.450	50,000	24.819	50,000	0.058
15/08/2025	0.054	100.300	0	25.259
14/08/2025	0.054	100.400	50,000	24.764			20,000	0.054
13/08/2025	0.052	100.715	10,864,000	25.091	5,070,000	0.053	5,794,000	0.053
12/08/2025	0.057	99.415	20,078,000	25.081	10,000,000	0.059	10,078,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.