16543 GJ-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.031	123.600	0	2,366,000	3.380
27/03/2026	0.031	124.800	0	2,366,000	3.380
26/03/2026	0.032	124.800	0	2,366,000	3.380
25/03/2026	0.032	125.000	300,000	2,366,000	3.380			300,000	0.033
24/03/2026	0.034	123.600	0	2,066,000	2.951
23/03/2026	0.039	118.900	0	2,066,000	2.951
20/03/2026	0.034	124.500	0	2,066,000	2.951
19/03/2026	0.034	124.000	140,000	2,066,000	2.951	40,000	0.032	100,000	0.034
18/03/2026	0.030	127.900	0	2,006,000	2.866
17/03/2026	0.034	124.800	0	2,006,000	2.866
16/03/2026	0.035	124.300	250,000	2,006,000	2.866	250,000	0.037
13/03/2026	0.035	122.500	540,000	2,256,000	3.223	290,000	0.033	250,000	0.035
12/03/2026	0.027	128.900	0	2,296,000	3.280
11/03/2026	0.026	129.478	100,000	2,296,000	3.280			100,000	0.026
10/03/2026	0.026	132.378	0	2,196,000	3.137
09/03/2026	0.031	126.378	470,000	2,196,000	3.137	420,000	0.031
06/03/2026	0.024	131.678	0	2,616,000	3.737
05/03/2026	0.024	130.378	300,000	2,616,000	3.737			300,000	0.025
04/03/2026	0.028	127.278	946,000	2,316,000	3.309	676,000	0.028	270,000	0.027
03/03/2026	0.022	132.278	1,168,000	2,722,000	3.889	1,168,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.