16543 GJ-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.065	99.700	0	974,000	1.391
21/07/2025	0.070	98.450	1,168,000	974,000	1.391	1,168,000	0.070
18/07/2025	0.072	98.150	20,000,000	2,142,000	3.060	10,000,000	0.073	10,000,000	0.073
17/07/2025	0.075	97.650	10,128,000	2,142,000	3.060	5,060,000	0.075	5,068,000	0.075
16/07/2025	0.076	97.200	20,154,000	2,134,000	3.049	10,000,000	0.076	10,154,000	0.076
15/07/2025	0.077	97.650	20,098,000	1,980,000	2.829	10,034,000	0.078	10,064,000	0.078
14/07/2025	0.079	96.600	60,000	1,950,000	2.786	60,000	0.079
11/07/2025	0.079	97.050	20,060,000	2,010,000	2.871	10,000,000	0.078	10,060,000	0.078
10/07/2025	0.080	97.050	0	1,950,000	2.786
09/07/2025	0.083	96.700	0	1,950,000	2.786
08/07/2025	0.083	96.250	40,000	1,950,000	2.786	40,000	0.083
07/07/2025	0.087	95.250	0	1,990,000	2.843
04/07/2025	0.089	94.800	20,000,000	1,990,000	2.843	10,000,000	0.090	10,000,000	0.090
03/07/2025	0.089	94.850	40,000	1,990,000	2.843	40,000	0.089
02/07/2025	0.088	95.250	20,040,000	2,030,000	2.900	10,000,000	0.090	10,040,000	0.090
30/06/2025	0.089	94.950	20,040,000	1,990,000	2.843	10,000,000	0.088	10,040,000	0.088
27/06/2025	0.090	95.000	20,000,000	1,950,000	2.786	10,000,000	0.090	10,000,000	0.090
26/06/2025	0.090	95.400	0	1,950,000	2.786
25/06/2025	0.090	95.600	30,100,000	1,950,000	2.786	15,000,000	0.091	15,100,000	0.091
24/06/2025	0.096	94.100	20,000,000	1,850,000	2.643	10,000,000	0.099	10,000,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.