16569 CI-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.091 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.091	45.600	1,122,500	56.360	772,500	0.097	200,000	0.103
14/07/2025	0.101	46.450	1,220,000	57.336	255,000	0.102	965,000	0.101
11/07/2025	0.098	45.950	1,290,000	57.344	642,500	0.098	645,000	0.099
10/07/2025	0.090	44.950	0	57.190
09/07/2025	0.090	44.650	0	57.887
08/07/2025	0.097	45.650	275,000	57.583	137,500	0.091	137,500	0.091
07/07/2025	0.086	44.300	0	57.282
04/07/2025	0.084	43.950	8,725,000	57.158	4,382,500	0.086	4,330,000	0.083
03/07/2025	0.080	43.300	1,402,500	57.316	1,402,500	0.082
02/07/2025	0.082	43.550	3,345,000	57.272	920,000	0.090	545,000	0.083
30/06/2025	0.093	44.700	3,050,000	57.844			1,087,500	0.108
27/06/2025	0.094	44.850	2,355,000	57.449			150,000	0.102
26/06/2025	0.091	44.500	4,445,000	57.242	1,352,500	0.094
25/06/2025	0.090	44.050	1,337,500	57.983			437,500	0.090
24/06/2025	0.074	41.700	3,077,500	58.228	285,000	0.075	1,792,500	0.076
23/06/2025	0.075	41.300	0	59.552
20/06/2025	0.065	39.500	0	59.963
19/06/2025	0.063	38.850	15,462,500	60.717	7,732,500	0.068	7,730,000	0.067
18/06/2025	0.066	39.250	2,500	60.807			2,500	0.068
17/06/2025		39.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.