16569 CI-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.330 -0.020 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.350	71.850	2,500	2,675,000	3.990	2,500	0.400
03/11/2025	0.355	72.850	580,000	2,677,500	4.000	570,000	0.360
31/10/2025	0.400	75.000	5,000	3,247,500	4.850
30/10/2025	0.465	79.200	570,000	3,247,500	4.850	525,000	0.440
28/10/2025	0.490	80.100	37,500	3,772,500	5.630
27/10/2025	0.540	82.800	2,500	3,772,500	5.630
24/10/2025	0.485	80.000	15,000	3,772,500	5.630
23/10/2025	0.390	74.050	0	3,772,500	5.630
22/10/2025	0.400	74.850	2,500	3,772,500	5.630
21/10/2025	0.400	74.050	2,500	3,772,500	5.630
20/10/2025	0.355	71.800	5,000	3,772,500	5.630
17/10/2025	0.310	69.100	22,500	3,772,500	5.630
16/10/2025	0.395	73.900	17,500	3,772,500	5.630
15/10/2025	0.430	76.000	12,500	3,772,500	5.630
14/10/2025	0.385	73.350	35,000	3,772,500	5.630
13/10/2025	0.510	80.150	105,000	3,772,500	5.630			2,500	0.510
10/10/2025	0.450	77.550	15,000	3,770,000	5.630
09/10/2025	0.560	83.500	7,500	3,770,000	5.630
08/10/2025	0.670	89.500	87,500	3,770,000	5.630
06/10/2025	0.690	91.050	17,500	3,770,000	5.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.