16571 JP-CMBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JP-CMBC@EC2511A (CALL)

Nominal

0.620 +0.030 (+5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.590	5.120	300,000	47.342	300,000	0.715
21/07/2025	0.830	5.460	0	49.420
18/07/2025	0.830	5.480	379,000	47.606	29,000	0.810	350,000	0.810
17/07/2025	0.720	5.320	0	47.022
16/07/2025	0.670	5.220	11,500	47.930			11,500	0.635
15/07/2025	0.650	5.170	0	48.721
14/07/2025	0.700	5.260	0	48.096
11/07/2025	0.690	5.250	379,000	47.212	10,000	0.727	369,000	0.690
10/07/2025	0.720	5.290	480,500	47.453	277,500	0.693	203,000	0.732
09/07/2025	0.560	5.030	30,000	46.852	15,000	0.510	15,000	0.495
08/07/2025	0.540	4.990	0	46.982
07/07/2025	0.510	4.930	293,000	47.013	146,500	0.516	146,500	0.517
04/07/2025	0.490	4.900	2,009,500	46.140	1,002,500	0.478	1,007,000	0.474
03/07/2025	0.410	4.720	306,000	46.791	153,000	0.408	153,000	0.408
02/07/2025	0.390	4.660	954,500	47.317	487,000	0.391	467,500	0.385
30/06/2025	0.300	4.450	135,000	49.405	67,500	0.307	67,500	0.312
27/06/2025	0.350	4.552	100,000	47.113	50,000	0.430	50,000	0.450
26/06/2025	0.365	4.582	100,000	47.137	50,000	0.365	50,000	0.365
25/06/2025	0.360	4.582	209,500	46.528	109,500	0.338	100,000	0.330
24/06/2025	0.350	4.542	0	46.998

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.