16571 JP-CMBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JP-CMBC@EC2511A (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.066	4.090	250,000	823,000	1.176			250,000	0.070
17/09/2025	0.087	4.150	100,000	573,000	0.819	50,000	0.085	50,000	0.080
16/09/2025	0.085	4.150	710,000	573,000	0.819	430,000	0.085	280,000	0.083
15/09/2025	0.085	4.130	1,070,000	723,000	1.033	445,000	0.092	610,000	0.093
12/09/2025	0.111	4.240	2,330,000	558,000	0.797	1,140,000	0.120	1,190,000	0.121
11/09/2025	0.132	4.290	1,300,000	508,000	0.726	600,000	0.134	700,000	0.134
10/09/2025	0.134	4.281	2,250,000	408,000	0.583	1,100,000	0.125	1,150,000	0.125
09/09/2025	0.127	4.211	1,000,000	358,000	0.511	500,000	0.124	500,000	0.125
08/09/2025	0.124	4.181	1,200,000	358,000	0.511	600,000	0.125	600,000	0.125
05/09/2025	0.117	4.201	2,480,000	358,000	0.511	1,240,000	0.122	1,240,000	0.123
04/09/2025	0.117	4.151	1,960,000	358,000	0.511	980,000	0.123	980,000	0.122
03/09/2025	0.136	4.211	3,870,000	358,000	0.511	2,102,500	0.143	1,760,000	0.142
02/09/2025	0.167	4.281	4,609,500	700,500	1.001	2,259,500	0.158	2,250,000	0.158
01/09/2025	0.156	4.241	4,760,000	710,000	1.014	2,380,000	0.160	2,380,000	0.160
29/08/2025	0.179	4.291	5,122,500	710,000	1.014	2,540,000	0.191	2,582,500	0.191
28/08/2025	0.192	4.321	2,880,000	667,500	0.954	1,440,000	0.197	1,440,000	0.195
27/08/2025	0.165	4.241	1,600,000	667,500	0.954	800,000	0.168	800,000	0.169
26/08/2025	0.180	4.311	4,160,000	667,500	0.954	2,080,000	0.197	2,080,000	0.200
25/08/2025	0.209	4.371	2,640,000	667,500	0.954	1,320,000	0.221	1,320,000	0.220
22/08/2025	0.214	4.361	2,750,000	667,500	0.954	1,620,000	0.211	1,130,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.