16584 HU-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	38.900	0	69.046
03/11/2025	0.010	40.080	0	62.845
31/10/2025	0.010	40.000	0	61.019
30/10/2025	0.010	39.960	20,000	60.510			20,000	0.010
28/10/2025	0.011	40.340	0	59.181
27/10/2025	0.012	40.880	0	57.759
24/10/2025	0.012	40.320	0	58.355
23/10/2025	0.012	39.660	0	60.531
22/10/2025	0.012	39.820	395,000	59.292	380,000	0.012	15,000	0.014
21/10/2025	0.017	40.800	460,000	61.170			460,000	0.019
20/10/2025	0.013	39.260	1,100,000	61.930	450,000	0.011	650,000	0.013
17/10/2025	0.012	38.640	1,045,000	61.379	1,045,000	0.012
16/10/2025	0.017	40.740	1,715,000	58.746	600,000	0.015	1,115,000	0.017
15/10/2025	0.017	39.820	600,000	62.059			600,000	0.017
14/10/2025	0.013	39.260	2,600,000	58.790	2,600,000	0.014
13/10/2025	0.020	40.920	3,025,000	59.831	2,620,000	0.022	405,000	0.020
10/10/2025	0.031	43.300	3,220,000	58.386	1,050,000	0.042	2,170,000	0.040
09/10/2025	0.045	45.680	2,810,000	57.599	1,460,000	0.044	1,350,000	0.043
08/10/2025	0.041	45.000	2,980,000	57.507	1,200,000	0.039	1,780,000	0.039
06/10/2025	0.048	45.780	2,130,000	57.888	1,050,000	0.050	1,080,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.