16584 HU-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.010	38.380	0	1,937,500	2.870
04/11/2025	0.010	38.900	0	1,937,500	2.870
03/11/2025	0.010	40.080	0	1,937,500	2.870
31/10/2025	0.010	40.000	0	1,937,500	2.870
30/10/2025	0.010	39.960	20,000	1,937,500	2.870			20,000	0.010
28/10/2025	0.011	40.340	0	1,917,500	2.841
27/10/2025	0.012	40.880	0	1,917,500	2.841
24/10/2025	0.012	40.320	0	1,917,500	2.841
23/10/2025	0.012	39.660	0	1,917,500	2.841
22/10/2025	0.012	39.820	395,000	1,917,500	2.841	380,000	0.012	15,000	0.014
21/10/2025	0.017	40.800	460,000	2,282,500	3.381			460,000	0.019
20/10/2025	0.013	39.260	1,100,000	1,822,500	2.700	450,000	0.011	650,000	0.013
17/10/2025	0.012	38.640	1,045,000	1,622,500	2.404	1,045,000	0.012
16/10/2025	0.017	40.740	1,715,000	2,667,500	3.952	600,000	0.015	1,115,000	0.017
15/10/2025	0.017	39.820	600,000	2,152,500	3.189			600,000	0.017
14/10/2025	0.013	39.260	2,600,000	1,552,500	2.300	2,600,000	0.014
13/10/2025	0.020	40.920	3,025,000	4,152,500	6.152	2,620,000	0.022	405,000	0.020
10/10/2025	0.031	43.300	3,220,000	6,367,500	9.433	1,050,000	0.042	2,170,000	0.040
09/10/2025	0.045	45.680	2,810,000	5,247,500	7.774	1,460,000	0.044	1,350,000	0.043
08/10/2025	0.041	45.000	2,980,000	5,357,500	7.937	1,200,000	0.039	1,780,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.