16584 HU-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.043	39.050	1,127,500	177,500	0.263	662,500	0.046	465,000	0.047
21/07/2025	0.048	39.900	815,000	375,000	0.556	302,500	0.048	512,500	0.051
18/07/2025	0.054	40.800	150,000	165,000	0.244	150,000	0.058
17/07/2025	0.058	41.650	1,350,000	315,000	0.467	600,000	0.055	750,000	0.055
16/07/2025	0.061	41.600	1,527,500	165,000	0.244	750,000	0.062	777,500	0.061
15/07/2025	0.059	41.750	17,175,000	137,500	0.204	8,625,000	0.060	8,550,000	0.059
14/07/2025	0.047	39.300	1,500,000	212,500	0.315	750,000	0.047	750,000	0.048
11/07/2025	0.053	40.000	900,000	212,500	0.315	450,000	0.052	450,000	0.056
10/07/2025	0.054	41.050	2,415,000	212,500	0.315	1,215,000	0.053	1,200,000	0.054
09/07/2025	0.048	39.750	2,805,000	227,500	0.337	1,380,000	0.051	1,425,000	0.052
08/07/2025	0.053	40.400	3,130,000	182,500	0.270	1,650,000	0.051	1,480,000	0.051
07/07/2025	0.046	39.200	150,000	352,500	0.522			150,000	0.046
04/07/2025	0.050	39.400	4,250,000	202,500	0.300	2,100,000	0.056	2,150,000	0.056
03/07/2025	0.062	41.250	935,000	152,500	0.226	485,000	0.055	450,000	0.055
02/07/2025	0.053	39.900	2,400,000	187,500	0.278	1,200,000	0.055	1,200,000	0.054
30/06/2025	0.060	40.700	10,005,000	187,500	0.278	5,002,500	0.063	5,002,500	0.063
27/06/2025	0.060	40.800	1,045,000	187,500	0.278	522,500	0.062	522,500	0.061
26/06/2025	0.058	40.300	272,500	187,500	0.278	222,500	0.060	50,000	0.058
25/06/2025	0.063	41.100	222,500	360,000	0.533			222,500	0.065
24/06/2025	0.060	40.750	220,000	137,500	0.204	220,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.