16589 CIKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 CIKINGD@EC2601A (CALL)

Nominal

0.210 +0.028 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.182	15.840	600,000	80.904	300,000	0.191	300,000	0.193
21/07/2025	0.210	16.560	0	80.626
18/07/2025	0.209	16.520	2,000,000	80.132	1,000,000	0.195	1,000,000	0.201
17/07/2025	0.171	15.400	0	81.096
16/07/2025	0.171	15.360	0	81.232
15/07/2025	0.214	16.540	8,440,000	80.464	4,220,000	0.200	4,220,000	0.200
14/07/2025	0.184	15.540	0	82.335
11/07/2025	0.179	15.280	0	82.814
10/07/2025	0.187	15.420	0	83.231
09/07/2025	0.175	15.000	800,000	83.895	400,000	0.197	400,000	0.200
08/07/2025	0.173	14.860	0	84.518
07/07/2025	0.181	14.840	0	86.382
04/07/2025	0.202	15.380	0	85.807
03/07/2025	0.206	15.520	0	85.256
02/07/2025	0.193	15.120	0	85.659
30/06/2025	0.207	15.440	1,900,000	85.547	950,000	0.211	950,000	0.212
27/06/2025	0.207	15.360	0	85.645
26/06/2025	0.213	15.540	20,000	85.176	20,000	0.213
25/06/2025	0.196	15.040	50,000	85.610	50,000	0.200
24/06/2025	0.195	15.000	0	85.521

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.