16589 CIKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 CIKINGD@EC2601A (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.040	14.820	200,000	1,360,000	3.400			190,000	0.039
03/11/2025	0.044	15.110	0	1,170,000	2.930
31/10/2025	0.039	14.660	10,000	1,170,000	2.930	10,000	0.041
30/10/2025	0.036	14.470	10,000	1,180,000	2.950			10,000	0.034
28/10/2025	0.041	14.690	10,000	1,170,000	2.930	10,000	0.045
27/10/2025	0.039	14.430	110,000	1,180,000	2.950	90,000	0.037	20,000	0.039
24/10/2025	0.045	14.810	0	1,250,000	3.130
23/10/2025	0.046	14.760	0	1,250,000	3.130
22/10/2025	0.049	14.850	0	1,250,000	3.130
21/10/2025	0.049	14.910	0	1,250,000	3.130
20/10/2025	0.048	14.750	100,000	1,250,000	3.130			100,000	0.048
17/10/2025	0.046	14.500	1,200,000	1,150,000	2.880	600,000	0.054	600,000	0.055
16/10/2025	0.061	15.310	340,000	1,150,000	2.880	190,000	0.060	150,000	0.058
15/10/2025	0.071	15.650	340,000	1,190,000	2.980	170,000	0.065	150,000	0.066
14/10/2025	0.062	15.210	690,000	1,210,000	3.030	340,000	0.061	320,000	0.076
13/10/2025	0.100	16.620	530,000	1,230,000	3.080	320,000	0.086	190,000	0.085
10/10/2025	0.092	16.310	570,000	1,360,000	3.400	380,000	0.099	150,000	0.105
09/10/2025	0.116	17.090	2,460,000	1,590,000	3.980	1,210,000	0.116	1,250,000	0.118
08/10/2025	0.119	17.110	310,000	1,550,000	3.880	130,000	0.117	160,000	0.116
06/10/2025	0.134	17.490	5,420,000	1,520,000	3.800	2,690,000	0.130	2,710,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.