16589 CIKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 CIKINGD@EC2601A (CALL)

Nominal

0.117 +0.015 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		16.090	0
09/09/2025		15.610	0	2,360,000	5.900	310,000	0.100	260,000	0.099
08/09/2025		15.310	0	2,410,000	6.030	170,000	0.089	100,000	0.087
05/09/2025		15.450	0	2,480,000	6.200
04/09/2025		15.000	0	2,480,000	6.200	180,000	0.090
03/09/2025		15.510	0	2,660,000	6.650	330,000	0.107	230,000	0.105
02/09/2025		15.540	0	2,760,000	6.900	520,000	0.123	100,000	0.120
01/09/2025		16.180	0	3,180,000	7.950	30,000	0.146	300,000	0.133
29/08/2025		16.300	0	2,910,000	7.280	1,350,000	0.131	330,000	0.136
28/08/2025		16.480	0	3,930,000	9.830	860,000	0.136	1,100,000	0.133
27/08/2025		16.570	0	3,690,000	9.230	3,420,000	0.175	3,190,000	0.176
26/08/2025		16.690	0	3,920,000	9.800	2,270,000	0.155	620,000	0.151
25/08/2025		16.470	0	5,570,000	13.930	3,680,000	0.157	1,210,000	0.152
22/08/2025		16.140	0	8,040,000	20.100	2,600,000	0.131	1,360,000	0.126
21/08/2025		15.570	0	9,280,000	23.200	560,000	0.123	200,000	0.122
20/08/2025		15.610	0	9,640,000	24.100	9,620,000	0.121	1,180,000	0.125
19/08/2025		15.930	0	18,080,000	45.200	2,130,000	0.140	2,140,000	0.141
18/08/2025		16.220	0	18,070,000	45.180	5,720,000	0.152	670,000	0.152
15/08/2025		15.960	0	23,120,000	57.800	3,300,000	0.144	2,430,000	0.142
14/08/2025		15.710	0	23,990,000	59.980	500,000	0.137	20,000,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.