16593 MBKSCLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16593 MBKSCLD@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	6.300	0	212.587
05/11/2025	0.010	6.290	0	204.706
04/11/2025	0.010	6.370	0	193.537
03/11/2025	0.010	6.640	0	175.227
31/10/2025	0.010	6.510	0	165.003
30/10/2025	0.010	6.750	0	151.476
28/10/2025	0.010	6.780	0	142.973
27/10/2025	0.010	6.850	0	137.260
24/10/2025	0.010	6.610	0	136.539
23/10/2025	0.010	6.500	0	137.473
22/10/2025	0.010	6.510	0	134.565
21/10/2025	0.010	6.630	0	128.351
20/10/2025	0.010	6.540	0	128.882
17/10/2025	0.010	6.350	0	128.347
16/10/2025	0.010	6.790	0	113.599
15/10/2025	0.010	6.950	2,160,000	107.506	2,060,000	0.011
14/10/2025	0.011	6.750	440,000	113.980	420,000	0.010
13/10/2025	0.016	7.120	2,260,000	113.094	620,000	0.020	1,000,000	0.020
10/10/2025	0.021	7.170	13,700,000	116.140	8,620,000	0.023	4,100,000	0.024
09/10/2025	0.030	7.540	3,520,000	117.528	1,880,000	0.030	1,620,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.