16593 MBKSCLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16593 MBKSCLD@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010	6.300	0	31,980,000	79.950
05/11/2025	0.010	6.290	0	31,980,000	79.950
04/11/2025	0.010	6.370	0	31,980,000	79.950
03/11/2025	0.010	6.640	0	31,980,000	79.950
31/10/2025	0.010	6.510	0	31,980,000	79.950
30/10/2025	0.010	6.750	0	31,980,000	79.950
28/10/2025	0.010	6.780	0	31,980,000	79.950
27/10/2025	0.010	6.850	0	31,980,000	79.950
24/10/2025	0.010	6.610	0	31,980,000	79.950
23/10/2025	0.010	6.500	0	31,980,000	79.950
22/10/2025	0.010	6.510	0	31,980,000	79.950
21/10/2025	0.010	6.630	0	31,980,000	79.950
20/10/2025	0.010	6.540	0	31,980,000	79.950
17/10/2025	0.010	6.350	0	31,980,000	79.950
16/10/2025	0.010	6.790	0	31,980,000	79.950
15/10/2025	0.010	6.950	2,160,000	31,980,000	79.950	2,060,000	0.011
14/10/2025	0.011	6.750	440,000	34,040,000	85.100	420,000	0.010
13/10/2025	0.016	7.120	2,260,000	34,460,000	86.150	620,000	0.020	1,000,000	0.020
10/10/2025	0.021	7.170	13,700,000	34,080,000	85.200	8,620,000	0.023	4,100,000	0.024
09/10/2025	0.030	7.540	3,520,000	38,600,000	96.500	1,880,000	0.030	1,620,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.