16595 JPXIAMI@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16595 JPXIAMI@EC2509G (CALL)

Nominal

0.101 -0.019 (-15.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.120	56.200	200,000		100,000	0.104
08/09/2025	0.096	54.750	10,130,000	25.351	10,000,000	0.086
05/09/2025	0.078	53.650	0	29.613
04/09/2025	0.079	53.450	0	36.243
03/09/2025	0.100	54.700	150,000	34.858
02/09/2025	0.123	55.850	100,000	39.357			90,000	0.126
01/09/2025	0.088	54.000	0	33.326
29/08/2025	0.074	52.850	2,990,000	36.414	1,890,000	0.069
28/08/2025	0.077	53.100	0	34.747
27/08/2025	0.080	53.200	7,050,000	35.694			7,050,000	0.096
26/08/2025	0.083	53.500	0	33.959
25/08/2025	0.083	53.500	0	33.317
22/08/2025	0.070	52.550	0	32.856
21/08/2025	0.055	51.350	860,000	33.327	430,000	0.058	430,000	0.060
20/08/2025	0.076	52.550	6,110,000	37.293	580,000	0.072	5,530,000	0.075
19/08/2025	0.075	52.400	2,390,000	37.653	1,690,000	0.074	700,000	0.082
18/08/2025	0.088	53.050	0	40.573
15/08/2025	0.083	52.850	1,170,000	37.031	260,000	0.076	910,000	0.078
14/08/2025	0.089	53.200	720,000	37.407	720,000	0.092
13/08/2025	0.089	53.250	2,030,000	36.311	1,190,000	0.086	220,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.