16595 JPXIAMI@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16595 JPXIAMI@EC2509G (CALL)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.176	57.950	0	38.566
21/07/2025	0.176	57.750	0	41.038
18/07/2025	0.162	57.000	0	38.708
17/07/2025	0.153	56.150	0	41.614
16/07/2025	0.174	57.300	0	43.359
15/07/2025	0.177	57.650	0	41.246
14/07/2025	0.177	57.300	0	44.906
11/07/2025	0.177	57.350	0	43.407
10/07/2025	0.171	56.900	0	43.796
09/07/2025	0.182	57.400	0	45.580
08/07/2025	0.198	58.650	0	42.713
07/07/2025	0.176	57.300	60,000	42.252			60,000	0.174
04/07/2025	0.188	57.500	10,000	47.013			10,000	0.190
03/07/2025	0.195	58.100	0	45.219
02/07/2025	0.226	60.150	0	43.198
30/06/2025	0.222	59.950	0	42.153
27/06/2025	0.213	58.950	60,000	46.294			10,000	0.227
26/06/2025	0.180	56.900	0	45.407
25/06/2025	0.180	56.650	100,000	47.251	100,000	0.183
24/06/2025	0.180	56.900	1,080,000	44.855	600,000	0.178	350,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.