16595 JPXIAMI@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16595 JPXIAMI@EC2509G (CALL)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.176	57.950	0	170,000	0.085
21/07/2025	0.176	57.750	0	170,000	0.085
18/07/2025	0.162	57.000	0	170,000	0.085
17/07/2025	0.153	56.150	0	170,000	0.085
16/07/2025	0.174	57.300	0	170,000	0.085
15/07/2025	0.177	57.650	0	170,000	0.085
14/07/2025	0.177	57.300	0	170,000	0.085
11/07/2025	0.177	57.350	0	170,000	0.085
10/07/2025	0.171	56.900	0	170,000	0.085
09/07/2025	0.182	57.400	0	170,000	0.085
08/07/2025	0.198	58.650	0	170,000	0.085
07/07/2025	0.176	57.300	60,000	170,000	0.085			60,000	0.174
04/07/2025	0.188	57.500	10,000	110,000	0.055			10,000	0.190
03/07/2025	0.195	58.100	0	100,000	0.050
02/07/2025	0.226	60.150	0	100,000	0.050
30/06/2025	0.222	59.950	0	100,000	0.050
27/06/2025	0.213	58.950	60,000	100,000	0.050			10,000	0.227
26/06/2025	0.180	56.900	0	90,000	0.045
25/06/2025	0.180	56.650	100,000	90,000	0.045	100,000	0.183
24/06/2025	0.180	56.900	1,080,000	190,000	0.095	600,000	0.178	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.