16595 JPXIAMI@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16595 JPXIAMI@EC2509G (CALL)

Nominal

0.111 -0.009 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.120	56.200	200,000	150,000	0.075	100,000	0.104
08/09/2025	0.096	54.750	10,130,000	250,000	0.125	10,000,000	0.086
05/09/2025	0.078	53.650	0	10,250,000	5.125
04/09/2025	0.079	53.450	0	10,250,000	5.125
03/09/2025	0.100	54.700	150,000	10,250,000	5.125
02/09/2025	0.123	55.850	100,000	10,250,000	5.125			90,000	0.126
01/09/2025	0.088	54.000	0	10,160,000	5.080
29/08/2025	0.074	52.850	2,990,000	10,160,000	5.080	1,890,000	0.069
28/08/2025	0.077	53.100	0	12,050,000	6.025
27/08/2025	0.080	53.200	7,050,000	12,050,000	6.025			7,050,000	0.096
26/08/2025	0.083	53.500	0	5,000,000	2.500
25/08/2025	0.083	53.500	0	5,000,000	2.500
22/08/2025	0.070	52.550	0	5,000,000	2.500
21/08/2025	0.055	51.350	860,000	5,000,000	2.500	430,000	0.058	430,000	0.060
20/08/2025	0.076	52.550	6,110,000	5,000,000	2.500	580,000	0.072	5,530,000	0.075
19/08/2025	0.075	52.400	2,390,000	50,000	0.025	1,690,000	0.074	700,000	0.082
18/08/2025	0.088	53.050	0	1,040,000	0.520
15/08/2025	0.083	52.850	1,170,000	1,040,000	0.520	260,000	0.076	910,000	0.078
14/08/2025	0.089	53.200	720,000	390,000	0.195	720,000	0.092
13/08/2025	0.089	53.250	2,030,000	1,110,000	0.555	1,190,000	0.086	220,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.