16599 JPZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16599 JPZIJIN@EC2512A (CALL)

Nominal

0.520 +0.025 (+5.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.495	29.000	0	49.878
09/09/2025	0.470	28.619	100,000	46.576	100,000	0.440
08/09/2025	0.395	27.499	42,000	47.366	24,000	0.389	16,000	0.385
05/09/2025	0.430	27.999	0	46.598
04/09/2025	0.335	26.439	336,000	48.203	168,000	0.350	168,000	0.358
03/09/2025	0.405	27.359	50,000	49.828	50,000	0.405
02/09/2025	0.365	26.859	290,000	48.520	60,000	0.368	210,000	0.382
01/09/2025	0.395	27.319	644,000	48.193	352,000	0.363	252,000	0.375
29/08/2025	0.280	25.339	318,000	48.911	122,000	0.295	192,000	0.287
28/08/2025	0.234	24.439	0	49.143
27/08/2025	0.235	24.499	420,000	46.210	420,000	0.234
26/08/2025	0.245	24.559	802,000	48.056	218,000	0.243	580,000	0.251
25/08/2025	0.220	24.099	628,000	47.585	380,000	0.217	242,000	0.224
22/08/2025	0.160	22.639	154,000	48.185			154,000	0.156
21/08/2025	0.165	22.659	6,000	48.798			6,000	0.160
20/08/2025	0.186	23.019	508,000	49.655	250,000	0.177	258,000	0.172
19/08/2025	0.182	22.879	518,000	49.852	180,000	0.184	338,000	0.183
18/08/2025	0.203	23.239	136,000	50.560	86,000	0.209	50,000	0.217
15/08/2025	0.227	23.859	2,150,000	48.924	1,000,000	0.222	1,150,000	0.221
14/08/2025	0.219	23.699	32,000	48.689	16,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.