Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16599 JPZIJIN@EC2512A (CALL)
Nominal 
0.530 +0.035 (+7.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.495 | 29.000 | 0 | 880,000 | 1.257 | ||||
| 09/09/2025 | 0.470 | 28.619 | 100,000 | 880,000 | 1.257 | 100,000 | 0.440 | ||
| 08/09/2025 | 0.395 | 27.499 | 42,000 | 980,000 | 1.400 | 24,000 | 0.389 | 16,000 | 0.385 |
| 05/09/2025 | 0.430 | 27.999 | 0 | 988,000 | 1.411 | ||||
| 04/09/2025 | 0.335 | 26.439 | 336,000 | 988,000 | 1.411 | 168,000 | 0.350 | 168,000 | 0.358 |
| 03/09/2025 | 0.405 | 27.359 | 50,000 | 988,000 | 1.411 | 50,000 | 0.405 | ||
| 02/09/2025 | 0.365 | 26.859 | 290,000 | 1,038,000 | 1.483 | 60,000 | 0.368 | 210,000 | 0.382 |
| 01/09/2025 | 0.395 | 27.319 | 644,000 | 888,000 | 1.269 | 352,000 | 0.363 | 252,000 | 0.375 |
| 29/08/2025 | 0.280 | 25.339 | 318,000 | 988,000 | 1.411 | 122,000 | 0.295 | 192,000 | 0.287 |
| 28/08/2025 | 0.234 | 24.439 | 0 | 918,000 | 1.311 | ||||
| 27/08/2025 | 0.235 | 24.499 | 420,000 | 918,000 | 1.311 | 420,000 | 0.234 | ||
| 26/08/2025 | 0.245 | 24.559 | 802,000 | 1,338,000 | 1.911 | 218,000 | 0.243 | 580,000 | 0.251 |
| 25/08/2025 | 0.220 | 24.099 | 628,000 | 976,000 | 1.394 | 380,000 | 0.217 | 242,000 | 0.224 |
| 22/08/2025 | 0.160 | 22.639 | 154,000 | 1,114,000 | 1.591 | 154,000 | 0.156 | ||
| 21/08/2025 | 0.165 | 22.659 | 6,000 | 960,000 | 1.371 | 6,000 | 0.160 | ||
| 20/08/2025 | 0.186 | 23.019 | 508,000 | 954,000 | 1.363 | 250,000 | 0.177 | 258,000 | 0.172 |
| 19/08/2025 | 0.182 | 22.879 | 518,000 | 946,000 | 1.351 | 180,000 | 0.184 | 338,000 | 0.183 |
| 18/08/2025 | 0.203 | 23.239 | 136,000 | 788,000 | 1.126 | 86,000 | 0.209 | 50,000 | 0.217 |
| 15/08/2025 | 0.227 | 23.859 | 2,150,000 | 824,000 | 1.177 | 1,000,000 | 0.222 | 1,150,000 | 0.221 |
| 14/08/2025 | 0.219 | 23.699 | 32,000 | 674,000 | 0.963 | 16,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |