16646 BPXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16646 BPXIAMI@EC2604B (CALL)

Nominal

0.134 -0.008 (-5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.142	54.250	2,140,000	46.842	1,070,000	0.141	1,070,000	0.140
04/06/2025	0.138	53.450	1,880,000	47.691	940,000	0.146	940,000	0.146
03/06/2025	0.138	53.200	0	48.385
02/06/2025	0.123	51.600	0	48.249
30/05/2025	0.117	50.950	0	47.957
29/05/2025	0.128	51.700	0	49.007
28/05/2025	0.128	51.750	0	48.814
27/05/2025	0.133	51.550	0	49.965
26/05/2025	0.136	51.300	0	51.257
23/05/2025	0.156	53.000	0	51.946
22/05/2025	0.172	53.200	0	55.322
21/05/2025	0.191	54.450	10,000	56.686	10,000	0.191
20/05/2025	0.195	54.800	0	54.935
19/05/2025	0.166	52.350	50,000	54.077	20,000	0.147	30,000	0.145
16/05/2025		51.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.