16646 BPXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16646 BPXIAMI@EC2604B (CALL)

Nominal

0.156 +0.007 (+4.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.149	57.950	0	210,000	0.300
21/07/2025	0.149	57.750	0	210,000	0.300
18/07/2025	0.143	57.000	0	210,000	0.300
17/07/2025	0.138	56.150	0	210,000	0.300
16/07/2025	0.152	57.300	0	210,000	0.300
15/07/2025	0.153	57.650	0	210,000	0.300
14/07/2025	0.153	57.300	0	210,000	0.300
11/07/2025	0.153	57.350	0	210,000	0.300
10/07/2025	0.150	56.900	0	210,000	0.300
09/07/2025	0.156	57.400	0	210,000	0.300
08/07/2025	0.165	58.650	0	210,000	0.300
07/07/2025	0.154	57.300	0	210,000	0.300
04/07/2025	0.162	57.500	0	210,000	0.300
03/07/2025	0.165	58.100	0	210,000	0.300
02/07/2025	0.189	60.150	90,000	210,000	0.300			90,000	0.190
30/06/2025	0.183	59.950	0	120,000	0.171
27/06/2025	0.182	58.950	50,000	120,000	0.171	50,000	0.190
26/06/2025	0.158	56.900	0	170,000	0.243
25/06/2025	0.158	56.650	60,000	170,000	0.243			60,000	0.158
24/06/2025	0.157	56.900	3,260,000	110,000	0.157	1,600,000	0.150	1,660,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.