16647 BPXIAMI@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16647 BPXIAMI@EC2511B (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.465	58.400	0	39.214
22/07/2025	0.435	57.950	300,000	38.478	180,000	0.441	120,000	0.435
21/07/2025	0.445	57.750	32,000	39.913	2,000	0.470	30,000	0.445
18/07/2025	0.405	57.000	80,000	39.112			80,000	0.405
17/07/2025	0.380	56.150	100,000	40.140			100,000	0.410
16/07/2025	0.445	57.300	0	40.762
15/07/2025	0.455	57.650	332,000	40.050	162,000	0.456	170,000	0.448
14/07/2025	0.450	57.300	452,000	40.852	226,000	0.434	226,000	0.442
11/07/2025	0.460	57.350	0	40.889
10/07/2025	0.440	56.900	896,000	40.882	448,000	0.455	448,000	0.453
09/07/2025	0.470	57.400	0	41.108
08/07/2025	0.530	58.650	0	40.649
07/07/2025	0.470	57.300	0	41.240
04/07/2025	0.510	57.500	0	42.972
03/07/2025	0.540	58.100	0	42.709
02/07/2025	0.650	60.150	10,000	42.255	10,000	0.658
30/06/2025	0.640	59.950	16,000	42.000	4,000	0.570
27/06/2025	0.620	58.950	54,000	44.118	44,000	0.651	10,000	0.700
26/06/2025	0.510	56.900	0	43.806
25/06/2025	0.510	56.650	180,000	44.550	180,000	0.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.