Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.435 | 57.950 | 300,000 | 38.478 | 180,000 | 0.441 | 120,000 | 0.435 |
21/07/2025 | 0.445 | 57.750 | 32,000 | 39.913 | 2,000 | 0.470 | 30,000 | 0.445 |
18/07/2025 | 0.405 | 57.000 | 80,000 | 39.112 | 80,000 | 0.405 | ||
17/07/2025 | 0.380 | 56.150 | 100,000 | 40.140 | 100,000 | 0.410 | ||
16/07/2025 | 0.445 | 57.300 | 0 | 40.762 | ||||
15/07/2025 | 0.455 | 57.650 | 332,000 | 40.050 | 162,000 | 0.456 | 170,000 | 0.448 |
14/07/2025 | 0.450 | 57.300 | 452,000 | 40.852 | 226,000 | 0.434 | 226,000 | 0.442 |
11/07/2025 | 0.460 | 57.350 | 0 | 40.889 | ||||
10/07/2025 | 0.440 | 56.900 | 896,000 | 40.882 | 448,000 | 0.455 | 448,000 | 0.453 |
09/07/2025 | 0.470 | 57.400 | 0 | 41.108 | ||||
08/07/2025 | 0.530 | 58.650 | 0 | 40.649 | ||||
07/07/2025 | 0.470 | 57.300 | 0 | 41.240 | ||||
04/07/2025 | 0.510 | 57.500 | 0 | 42.972 | ||||
03/07/2025 | 0.540 | 58.100 | 0 | 42.709 | ||||
02/07/2025 | 0.650 | 60.150 | 10,000 | 42.255 | 10,000 | 0.658 | ||
30/06/2025 | 0.640 | 59.950 | 16,000 | 42.000 | 4,000 | 0.570 | ||
27/06/2025 | 0.620 | 58.950 | 54,000 | 44.118 | 44,000 | 0.651 | 10,000 | 0.700 |
26/06/2025 | 0.510 | 56.900 | 0 | 43.806 | ||||
25/06/2025 | 0.510 | 56.650 | 180,000 | 44.550 | 180,000 | 0.506 | ||
24/06/2025 | 0.510 | 56.900 | 1,270,000 | 43.450 | 654,000 | 0.484 | 556,000 | 0.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |