16647 BPXIAMI@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16647 BPXIAMI@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	0	288.578
31/10/2025	0.010	43.200	0	159.349
30/10/2025	0.010	44.160	0	133.880
28/10/2025	0.010	44.920	0	107.403
27/10/2025	0.010	45.800	0	94.360
24/10/2025	0.010	45.920	0	79.695
23/10/2025	0.010	46.740	0	71.715
22/10/2025	0.010	46.340	0	71.012
21/10/2025	0.010	46.460	0	67.797
20/10/2025	0.010	47.140	0	62.112
17/10/2025	0.010	45.960	0	61.993
16/10/2025	0.010	47.700	0	52.670
15/10/2025	0.010	49.480	1,222,000	43.836
14/10/2025	0.016	48.620	710,000	50.870
13/10/2025	0.021	49.080	2,310,000	50.705
10/10/2025	0.040	52.050	1,496,000	42.151
09/10/2025	0.055	53.350	2,972,000	39.487			290,000	0.059
08/10/2025	0.059	53.850	2,414,000	37.299
06/10/2025	0.065	53.850	5,776,000	37.341			88,000	0.066
03/10/2025	0.104	55.000	3,590,000	37.487			12,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.