16647 BPXIAMI@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16647 BPXIAMI@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	16,438,000	27.397
31/10/2025	0.010	43.200	0	16,438,000	27.397
30/10/2025	0.010	44.160	0	16,438,000	27.397
28/10/2025	0.010	44.920	0	16,438,000	27.397
27/10/2025	0.010	45.800	0	16,438,000	27.397
24/10/2025	0.010	45.920	0	16,438,000	27.397
23/10/2025	0.010	46.740	0	16,438,000	27.397
22/10/2025	0.010	46.340	0	16,438,000	27.397
21/10/2025	0.010	46.460	0	16,438,000	27.397
20/10/2025	0.010	47.140	0	16,438,000	27.397
17/10/2025	0.010	45.960	0	16,438,000	27.397
16/10/2025	0.010	47.700	0	16,438,000	27.397
15/10/2025	0.010	49.480	1,222,000	16,438,000	27.397
14/10/2025	0.016	48.620	710,000	16,438,000	27.397
13/10/2025	0.021	49.080	2,310,000	16,438,000	27.397
10/10/2025	0.040	52.050	1,496,000	16,438,000	27.397
09/10/2025	0.055	53.350	2,972,000	16,438,000	27.397			290,000	0.059
08/10/2025	0.059	53.850	2,414,000	16,148,000	26.913
06/10/2025	0.065	53.850	5,776,000	16,148,000	26.913			88,000	0.066
03/10/2025	0.104	55.000	3,590,000	16,060,000	26.767			12,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.