16649 BP-ICBC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16649 BP-ICBC@EC2510A (CALL)

Nominal

0.139 +0.002 (+1.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.137	5.900	0	28.468
04/06/2025	0.124	5.820	0	28.889
03/06/2025	0.124	5.800	50,000	29.299			50,000	0.124
02/06/2025	0.099	5.630	0	30.173
30/05/2025	0.104	5.710	0	28.803
29/05/2025	0.113	5.710	0	29.599
28/05/2025	0.132	5.720	0	31.098
27/05/2025	0.132	5.700	0	31.116
26/05/2025	0.132	5.700	0	31.014
23/05/2025	0.163	5.690	1,000,000	33.676	500,000	0.165	500,000	0.167
22/05/2025	0.156	5.630	400,000	34.234	200,000	0.157	200,000	0.152
21/05/2025	0.156	5.620	0	34.337
20/05/2025	0.156	5.620	840,000	33.328	420,000	0.153	420,000	0.153
19/05/2025	0.185	5.550	840,000	37.253	420,000	0.189	420,000	0.189
16/05/2025	0.197	5.590	80,000	37.013	40,000	0.195	40,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.