Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.161 | 3.360 | 0 | 48.840 | ||||
29/05/2024 | 0.285 | 3.487 | 0 | 31.733 | ||||
28/05/2024 | 0.340 | 3.557 | 0 | 32.308 | ||||
27/05/2024 | 0.340 | 3.547 | 0 | 33.597 | ||||
24/05/2024 | 0.340 | 3.557 | 0 | 30.968 | ||||
23/05/2024 | 0.340 | 3.557 | 0 | 30.649 | ||||
22/05/2024 | 0.340 | 3.547 | 0 | 31.924 | ||||
21/05/2024 | 0.340 | 3.577 | 5,000 | 26.749 | 5,000 | 0.335 | ||
20/05/2024 | 0.350 | 3.557 | 0 | 31.975 | ||||
17/05/2024 | 0.350 | 3.557 | 0 | 31.089 | ||||
16/05/2024 | 0.335 | 3.557 | 0 | 27.716 | ||||
14/05/2024 | 0.243 | 3.427 | 1,000 | 27.412 | 1,000 | 0.260 | ||
13/05/2024 | 0.315 | 3.487 | 94,000 | 32.883 | 94,000 | 0.330 | ||
10/05/2024 | 0.295 | 3.487 | 105,000 | 28.466 | 10,000 | 0.275 | ||
09/05/2024 | 0.169 | 3.307 | 0 | 26.079 | ||||
08/05/2024 | 0.162 | 3.297 | 0 | 25.614 | ||||
07/05/2024 | 0.151 | 3.267 | 95,000 | 26.191 | 95,000 | 0.149 | ||
06/05/2024 | 0.140 | 3.237 | 94,000 | 26.636 | 94,000 | 0.140 | ||
03/05/2024 | 0.109 | 3.167 | 0 | 26.112 | ||||
02/05/2024 | 0.096 | 3.147 | 0 | 25.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |