Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16649 BP-ICBC@EC2510A (CALL)
Nominal 
0.042 +0.003 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.039 | 5.950 | 6,400,000 | 4,086,000 | 8.172 | 3,550,000 | 0.042 | 2,850,000 | 0.041 |
| 15/09/2025 | 0.042 | 5.970 | 7,400,000 | 4,786,000 | 9.572 | 3,450,000 | 0.042 | 3,950,000 | 0.041 |
| 12/09/2025 | 0.051 | 6.000 | 9,272,000 | 4,286,000 | 8.572 | 7,735,000 | 0.056 | 1,537,000 | 0.056 |
| 11/09/2025 | 0.054 | 6.000 | 9,942,000 | 10,484,000 | 20.968 | 4,771,000 | 0.054 | 4,968,000 | 0.053 |
| 10/09/2025 | 0.055 | 6.000 | 11,650,000 | 10,287,000 | 20.574 | 7,875,000 | 0.051 | 3,725,000 | 0.043 |
| 09/09/2025 | 0.039 | 5.890 | 10,050,000 | 14,437,000 | 28.874 | 2,090,000 | 0.042 | 7,660,000 | 0.038 |
| 08/09/2025 | 0.034 | 5.790 | 5,350,000 | 8,867,000 | 17.734 | 2,675,000 | 0.030 | 2,675,000 | 0.030 |
| 05/09/2025 | 0.032 | 5.770 | 3,260,000 | 8,867,000 | 17.734 | 1,760,000 | 0.029 | 1,500,000 | 0.029 |
| 04/09/2025 | 0.030 | 5.730 | 5,582,000 | 9,127,000 | 18.254 | 2,259,000 | 0.032 | 3,323,000 | 0.032 |
| 03/09/2025 | 0.034 | 5.740 | 18,306,000 | 8,063,000 | 16.126 | 7,358,000 | 0.037 | 10,948,000 | 0.037 |
| 02/09/2025 | 0.043 | 5.810 | 32,629,000 | 4,473,000 | 8.946 | 16,166,000 | 0.042 | 16,263,000 | 0.040 |
| 01/09/2025 | 0.037 | 5.730 | 5,360,000 | 4,376,000 | 8.752 | 2,820,000 | 0.038 | 2,540,000 | 0.038 |
| 29/08/2025 | 0.046 | 5.770 | 13,070,000 | 4,656,000 | 9.312 | 6,515,000 | 0.051 | 6,435,000 | 0.050 |
| 28/08/2025 | 0.044 | 5.790 | 2,490,000 | 4,736,000 | 9.472 | 1,245,000 | 0.042 | 1,245,000 | 0.042 |
| 27/08/2025 | 0.041 | 5.770 | 5,260,000 | 4,736,000 | 9.472 | 2,780,000 | 0.045 | 2,480,000 | 0.045 |
| 26/08/2025 | 0.049 | 5.850 | 1,270,000 | 5,036,000 | 10.072 | 495,000 | 0.061 | 775,000 | 0.060 |
| 25/08/2025 | 0.064 | 5.940 | 2,710,000 | 4,756,000 | 9.512 | 805,000 | 0.068 | 1,835,000 | 0.067 |
| 22/08/2025 | 0.066 | 5.960 | 980,000 | 3,726,000 | 7.452 | 440,000 | 0.066 | 540,000 | 0.067 |
| 21/08/2025 | 0.067 | 5.940 | 6,250,000 | 3,626,000 | 7.252 | 3,100,000 | 0.065 | 3,150,000 | 0.065 |
| 20/08/2025 | 0.068 | 5.930 | 5,810,000 | 3,576,000 | 7.152 | 2,856,000 | 0.066 | 2,888,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |