16662 GJ-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 GJ-BYD @EC2512A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.013	104.500	0	56.842
03/09/2025	0.014	108.000	0	54.432
02/09/2025	0.015	110.800	100,000	52.663
01/09/2025	0.014	108.400	1,060,000	53.667
29/08/2025	0.020	114.400	160,000	51.574			100,000	0.023
28/08/2025	0.017	112.000	705,000	51.662
27/08/2025	0.020	115.100	0	50.565
26/08/2025	0.025	117.600	4,040,000	50.939	3,070,000	0.023	945,000	0.026
25/08/2025	0.020	115.800	60,000	49.916
22/08/2025	0.019	114.300	40,000	49.919
21/08/2025	0.016	111.400	100,000	50.320
20/08/2025	0.021	113.400	0	51.114
19/08/2025	0.022	114.000	0	50.895
18/08/2025	0.023	113.700	2,830,000	51.347
15/08/2025	0.018	112.800	1,035,000	49.095
14/08/2025	0.023	113.800	3,290,000	50.440			1,675,000	0.024
13/08/2025	0.024	115.000	1,780,000	49.757			720,000	0.020
12/08/2025	0.019	111.300	7,950,000	50.110			7,485,000	0.020
11/08/2025	0.020	111.500	10,290,000	50.239			9,800,000	0.021
08/08/2025	0.022	111.200	2,040,000	50.778	1,725,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.