16662 GJ-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16662 GJ-BYD @EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.012	105.600	105,000	21,655,000	30.936
04/09/2025	0.013	104.500	0	21,655,000	30.936
03/09/2025	0.014	108.000	0	21,655,000	30.936
02/09/2025	0.015	110.800	100,000	21,655,000	30.936
01/09/2025	0.014	108.400	1,060,000	21,655,000	30.936
29/08/2025	0.020	114.400	160,000	21,655,000	30.936			100,000	0.023
28/08/2025	0.017	112.000	705,000	21,555,000	30.793
27/08/2025	0.020	115.100	0	21,555,000	30.793
26/08/2025	0.025	117.600	4,040,000	21,555,000	30.793	3,070,000	0.023	945,000	0.026
25/08/2025	0.020	115.800	60,000	23,680,000	33.829
22/08/2025	0.019	114.300	40,000	23,680,000	33.829
21/08/2025	0.016	111.400	100,000	23,680,000	33.829
20/08/2025	0.021	113.400	0	23,680,000	33.829
19/08/2025	0.022	114.000	0	23,680,000	33.829
18/08/2025	0.023	113.700	2,830,000	23,680,000	33.829
15/08/2025	0.018	112.800	1,035,000	23,680,000	33.829
14/08/2025	0.023	113.800	3,290,000	23,680,000	33.829			1,675,000	0.024
13/08/2025	0.024	115.000	1,780,000	22,005,000	31.436			720,000	0.020
12/08/2025	0.019	111.300	7,950,000	21,285,000	30.407			7,485,000	0.020
11/08/2025	0.020	111.500	10,290,000	13,800,000	19.714			9,800,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.