16681 JPPINAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16681 JPPINAN@EP2511A (PUT)

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.154	46.000	0	32.953
04/06/2025	0.157	45.800	0	32.671
03/06/2025	0.158	46.450	90,000	34.179	90,000	0.163
02/06/2025	0.175	45.600	110,000	33.714	10,000	0.196	100,000	0.199
30/05/2025	0.168	46.150	0	34.097
29/05/2025	0.161	46.400	0	33.884
28/05/2025	0.171	45.800	0	33.337
27/05/2025	0.163	46.200	0	33.829
26/05/2025	0.180	45.700	0	34.239
23/05/2025	0.183	45.850	1,020,000	34.641	510,000	0.184	510,000	0.184
22/05/2025	0.189	45.900	0	35.274
21/05/2025	0.183	46.600	0	36.282
20/05/2025	0.187	46.400	0	37.371
19/05/2025	0.203	45.700	10,000	37.185	5,000	0.209	5,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.