16681 JPPINAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16681 JPPINAN@EP2511A (PUT)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.044	53.500	0	38.662
21/07/2025	0.046	53.400	0	38.780
18/07/2025	0.048	52.850	0	37.766
17/07/2025	0.050	51.500	10,000	35.533	5,000	0.049	5,000	0.049
16/07/2025	0.048	51.850	250,000	35.641	150,000	0.052	100,000	0.052
15/07/2025	0.051	52.600	1,370,000	37.455	685,000	0.050	685,000	0.051
14/07/2025	0.050	53.050	1,510,000	37.912	730,000	0.051	780,000	0.052
11/07/2025	0.055	52.850	950,000	38.132	225,000	0.050	725,000	0.050
10/07/2025	0.058	51.650	0	36.360
09/07/2025	0.069	49.500	600,000	33.883	300,000	0.068	300,000	0.068
08/07/2025	0.065	50.700	130,000	35.452	65,000	0.071	65,000	0.074
07/07/2025	0.077	49.700	2,000,000	35.262	2,000,000	0.081
04/07/2025	0.080	50.050	2,000,000	36.071			2,000,000	0.080
03/07/2025	0.079	50.100	200,000	35.889			200,000	0.079
02/07/2025	0.081	50.250	0	36.376
30/06/2025	0.086	49.850	130,000	36.076	65,000	0.086	65,000	0.086
27/06/2025	0.090	50.400	1,040,000	37.410	570,000	0.084	470,000	0.085
26/06/2025	0.085	51.050	610,000	37.822	555,000	0.088	55,000	0.085
25/06/2025	0.083	51.450	86,905,000	38.156	42,905,000	0.084	43,410,000	0.084
24/06/2025	0.090	49.950	30,395,000	36.141	15,000,000	0.097	15,395,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.