Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16681 JPPINAN@EP2511A (PUT)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 53.500 | 0 | 1,000,000 | 1.000 | ||||
| 21/07/2025 | 0.046 | 53.400 | 0 | 1,000,000 | 1.000 | ||||
| 18/07/2025 | 0.048 | 52.850 | 0 | 1,000,000 | 1.000 | ||||
| 17/07/2025 | 0.050 | 51.500 | 10,000 | 1,000,000 | 1.000 | 5,000 | 0.049 | 5,000 | 0.049 |
| 16/07/2025 | 0.048 | 51.850 | 250,000 | 1,000,000 | 1.000 | 150,000 | 0.052 | 100,000 | 0.052 |
| 15/07/2025 | 0.051 | 52.600 | 1,370,000 | 1,050,000 | 1.050 | 685,000 | 0.050 | 685,000 | 0.051 |
| 14/07/2025 | 0.050 | 53.050 | 1,510,000 | 1,050,000 | 1.050 | 730,000 | 0.051 | 780,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 950,000 | 1,000,000 | 1.000 | 225,000 | 0.050 | 725,000 | 0.050 |
| 10/07/2025 | 0.058 | 51.650 | 0 | 500,000 | 0.500 | ||||
| 09/07/2025 | 0.069 | 49.500 | 600,000 | 500,000 | 0.500 | 300,000 | 0.068 | 300,000 | 0.068 |
| 08/07/2025 | 0.065 | 50.700 | 130,000 | 500,000 | 0.500 | 65,000 | 0.071 | 65,000 | 0.074 |
| 07/07/2025 | 0.077 | 49.700 | 2,000,000 | 500,000 | 0.500 | 2,000,000 | 0.081 | ||
| 04/07/2025 | 0.080 | 50.050 | 2,000,000 | 2,500,000 | 2.500 | 2,000,000 | 0.080 | ||
| 03/07/2025 | 0.079 | 50.100 | 200,000 | 500,000 | 0.500 | 200,000 | 0.079 | ||
| 02/07/2025 | 0.081 | 50.250 | 0 | 300,000 | 0.300 | ||||
| 30/06/2025 | 0.086 | 49.850 | 130,000 | 300,000 | 0.300 | 65,000 | 0.086 | 65,000 | 0.086 |
| 27/06/2025 | 0.090 | 50.400 | 1,040,000 | 300,000 | 0.300 | 570,000 | 0.084 | 470,000 | 0.085 |
| 26/06/2025 | 0.085 | 51.050 | 610,000 | 400,000 | 0.400 | 555,000 | 0.088 | 55,000 | 0.085 |
| 25/06/2025 | 0.083 | 51.450 | 86,905,000 | 900,000 | 0.900 | 42,905,000 | 0.084 | 43,410,000 | 0.084 |
| 24/06/2025 | 0.090 | 49.950 | 30,395,000 | 395,000 | 0.395 | 15,000,000 | 0.097 | 15,395,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |