Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16695 HSTENCT@EP2511A (PUT)
Nominal 
0.110 +0.001 (+0.917%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.109 | 515.000 | 3,880,000 | 32.967 | 1,940,000 | 0.109 | 1,940,000 | 0.109 |
| 04/06/2025 | 0.117 | 512.000 | 3,030,000 | 33.228 | 1,500,000 | 0.114 | 1,530,000 | 0.115 |
| 03/06/2025 | 0.128 | 505.000 | 3,260,000 | 32.884 | 1,630,000 | 0.129 | 1,630,000 | 0.130 |
| 02/06/2025 | 0.141 | 498.400 | 11,000,000 | 32.834 | 5,500,000 | 0.153 | 5,500,000 | 0.153 |
| 30/05/2025 | 0.142 | 498.200 | 6,060,000 | 32.624 | 3,030,000 | 0.149 | 3,030,000 | 0.148 |
| 29/05/2025 | 0.131 | 510.500 | 5,240,000 | 33.810 | 2,620,000 | 0.138 | 2,620,000 | 0.138 |
| 28/05/2025 | 0.144 | 506.000 | 3,240,000 | 34.212 | 1,620,000 | 0.140 | 1,620,000 | 0.140 |
| 27/05/2025 | 0.133 | 512.000 | 3,880,000 | 34.493 | 1,940,000 | 0.136 | 1,940,000 | 0.137 |
| 26/05/2025 | 0.140 | 510.000 | 1,460,000 | 34.764 | 730,000 | 0.137 | 730,000 | 0.136 |
| 23/05/2025 | 0.128 | 518.000 | 4,560,000 | 34.698 | 2,280,000 | 0.129 | 2,280,000 | 0.130 |
| 22/05/2025 | 0.128 | 516.500 | 2,040,000 | 34.338 | 1,020,000 | 0.128 | 1,020,000 | 0.128 |
| 21/05/2025 | 0.124 | 520.500 | 3,940,000 | 34.531 | 1,970,000 | 0.125 | 1,970,000 | 0.125 |
| 20/05/2025 | 0.130 | 517.000 | 5,140,000 | 35.549 | 2,570,000 | 0.132 | 2,570,000 | 0.133 |
| 19/05/2025 | 0.134 | 514.000 | 15,720,000 | 35.356 | 7,860,000 | 0.140 | 7,860,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |