16695 HSTENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16695 HSTENCT@EP2511A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.011	592.500	0	5,610,000	7.010
03/09/2025	0.011	598.500	0	5,610,000	7.010
02/09/2025	0.011	600.500	0	5,610,000	7.010
01/09/2025	0.011	605.000	0	5,610,000	7.010
29/08/2025	0.011	596.500	0	5,610,000	7.010
28/08/2025	0.011	594.000	0	5,610,000	7.010
27/08/2025	0.011	599.000	0	5,610,000	7.010
26/08/2025	0.011	609.500	0	5,610,000	7.010
25/08/2025	0.011	614.500	1,100,000	5,610,000	7.010
22/08/2025	0.015	600.000	0	5,610,000	7.010
21/08/2025	0.015	593.000	0	5,610,000	7.010
20/08/2025	0.015	590.500	60,000	5,610,000	7.010	60,000	0.015
19/08/2025	0.016	592.500	0	5,670,000	7.090
18/08/2025	0.016	587.000	50,000	5,670,000	7.090	50,000	0.016
15/08/2025	0.019	592.000	0	5,720,000	7.150
14/08/2025	0.019	590.000	0	5,720,000	7.150
13/08/2025	0.019	586.000	670,000	5,720,000	7.150	430,000	0.019	240,000	0.020
12/08/2025	0.022	559.500	3,420,000	5,910,000	7.390	1,800,000	0.022	1,620,000	0.020
11/08/2025	0.023	561.000	4,430,000	6,090,000	7.610	3,550,000	0.026	880,000	0.024
08/08/2025	0.025	561.000	4,370,000	8,760,000	10.950	1,500,000	0.023	2,870,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.