16703 BI-ICBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 BI-ICBC@EC2512B (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.052	6.240	0	29.176
03/11/2025	0.041	6.170	0	28.689
31/10/2025	0.038	6.020	0	31.111
30/10/2025	0.042	6.050	0	30.887
28/10/2025	0.045	6.060	0	30.627
27/10/2025	0.045	6.080	0	29.817
24/10/2025	0.045	6.070	0	29.261
23/10/2025	0.045	6.060	500,000	29.253	500,000	0.045
22/10/2025	0.038	5.960	0	30.042
21/10/2025	0.038	5.950	200,000	30.042	200,000	0.037
20/10/2025	0.035	5.910	0	30.078
17/10/2025	0.035	5.810	0	31.653
16/10/2025	0.035	5.880	0	29.806
15/10/2025	0.025	5.760	0	29.780
14/10/2025	0.025	5.760	0	29.561
13/10/2025	0.023	5.660	0	30.891
10/10/2025	0.023	5.660	300,000	30.221			300,000	0.023
09/10/2025	0.020	5.650	0	29.312
08/10/2025	0.020	5.600	10,000	30.108			10,000	0.020
06/10/2025	0.024	5.660	110,000	29.682	110,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.