16703 BI-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 BI-ICBC@EC2512B (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.052	6.240	0	83,000	0.119
03/11/2025	0.041	6.170	0	83,000	0.119
31/10/2025	0.038	6.020	0	83,000	0.119
30/10/2025	0.042	6.050	0	83,000	0.119
28/10/2025	0.045	6.060	0	83,000	0.119
27/10/2025	0.045	6.080	0	83,000	0.119
24/10/2025	0.045	6.070	0	83,000	0.119
23/10/2025	0.045	6.060	500,000	83,000	0.119	500,000	0.045
22/10/2025	0.038	5.960	0	583,000	0.833
21/10/2025	0.038	5.950	200,000	583,000	0.833	200,000	0.037
20/10/2025	0.035	5.910	0	783,000	1.119
17/10/2025	0.035	5.810	0	783,000	1.119
16/10/2025	0.035	5.880	0	783,000	1.119
15/10/2025	0.025	5.760	0	783,000	1.119
14/10/2025	0.025	5.760	0	783,000	1.119
13/10/2025	0.023	5.660	0	783,000	1.119
10/10/2025	0.023	5.660	300,000	783,000	1.119			300,000	0.023
09/10/2025	0.020	5.650	0	483,000	0.690
08/10/2025	0.020	5.600	10,000	483,000	0.690			10,000	0.020
06/10/2025	0.024	5.660	110,000	473,000	0.676	110,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.