Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 113.100 | 0 | 123.932 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 111.973 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 104.866 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 106.658 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 100.517 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 92.374 | ||||
06/06/2024 | 0.015 | 117.400 | 0 | 96.732 | ||||
05/06/2024 | 0.015 | 119.400 | 0 | 91.377 | ||||
04/06/2024 | 0.018 | 117.200 | 0 | 98.224 | ||||
03/06/2024 | 0.018 | 116.800 | 0 | 97.274 | ||||
31/05/2024 | 0.018 | 113.900 | 0 | 97.745 | ||||
30/05/2024 | 0.018 | 113.400 | 0 | 97.146 | ||||
29/05/2024 | 0.018 | 114.500 | 0 | 93.845 | ||||
28/05/2024 | 0.018 | 118.300 | 0 | 86.212 | ||||
27/05/2024 | 0.018 | 118.800 | 0 | 84.211 | ||||
24/05/2024 | 0.018 | 119.600 | 0 | 79.696 | ||||
23/05/2024 | 0.018 | 123.700 | 0 | 72.523 | ||||
22/05/2024 | 0.018 | 129.000 | 0 | 63.942 | ||||
21/05/2024 | 0.018 | 132.000 | 0 | 58.983 | ||||
20/05/2024 | 0.018 | 136.800 | 520,000 | 51.705 | 220,000 | 0.018 | 300,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |