Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.010 | 116.000 | 0 | 3,580,000 | 5.967 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 3,580,000 | 5.967 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 3,580,000 | 5.967 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 3,580,000 | 5.967 | ||||
06/06/2024 | 0.015 | 117.400 | 0 | 3,580,000 | 5.967 | ||||
05/06/2024 | 0.015 | 119.400 | 0 | 3,580,000 | 5.967 | ||||
04/06/2024 | 0.018 | 117.200 | 0 | 3,580,000 | 5.967 | ||||
03/06/2024 | 0.018 | 116.800 | 0 | 3,580,000 | 5.967 | ||||
31/05/2024 | 0.018 | 113.900 | 0 | 3,580,000 | 5.967 | ||||
30/05/2024 | 0.018 | 113.400 | 0 | 3,580,000 | 5.967 | ||||
29/05/2024 | 0.018 | 114.500 | 0 | 3,580,000 | 5.967 | ||||
28/05/2024 | 0.018 | 118.300 | 0 | 3,580,000 | 5.967 | ||||
27/05/2024 | 0.018 | 118.800 | 0 | 3,580,000 | 5.967 | ||||
24/05/2024 | 0.018 | 119.600 | 0 | 3,580,000 | 5.967 | ||||
23/05/2024 | 0.018 | 123.700 | 0 | 3,580,000 | 5.967 | ||||
22/05/2024 | 0.018 | 129.000 | 0 | 3,580,000 | 5.967 | ||||
21/05/2024 | 0.018 | 132.000 | 0 | 3,580,000 | 5.967 | ||||
20/05/2024 | 0.018 | 136.800 | 520,000 | 3,580,000 | 5.967 | 220,000 | 0.018 | 300,000 | 0.021 |
17/05/2024 | 0.017 | 134.100 | 1,630,000 | 3,500,000 | 5.833 | 1,630,000 | 0.016 | ||
16/05/2024 | 0.023 | 132.400 | 200,000 | 1,870,000 | 3.117 | 200,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |