16737 SG-CATL@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.470 +0.025 (+5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.445	465.000	315,000	34.428	260,000	0.438	50,000	0.445
12/09/2025	0.400	432.800	95,000	40.097			75,000	0.400
11/09/2025	0.390	428.800	45,000	38.910	10,000	0.370	35,000	0.389
10/09/2025	0.390	426.000	30,000	40.789			20,000	0.405
09/09/2025	0.395	431.000	100,000	39.311			100,000	0.395
08/09/2025	0.400	430.400	60,000	41.616	10,000	0.400	50,000	0.405
05/09/2025	0.390	432.200	55,000	36.272	5,000	0.390	50,000	0.400
04/09/2025	0.370	420.000	50,000	36.934	5,000	0.370	45,000	0.370
03/09/2025	0.370	422.000	120,000	35.456	120,000	0.370
02/09/2025	0.360	417.600	10,000	35.639	5,000	0.355	5,000	0.380
01/09/2025	0.375	421.000	10,000	39.120			10,000	0.375
29/08/2025	0.395	424.200	60,000	44.302	20,000	0.355	35,000	0.427
28/08/2025	0.355	407.200	0	40.438
27/08/2025	0.355	410.200	0	38.511
26/08/2025	0.355	414.600	125,000	39.816	80,000	0.352	45,000	0.365
25/08/2025	0.365	413.000	75,000	44.105			75,000	0.377
22/08/2025	0.360	418.000	0	39.417
21/08/2025	0.345	406.000	20,000	41.254	20,000	0.345
20/08/2025	0.350	406.800	10,000	42.448	10,000	0.340
19/08/2025	0.350	404.800	30,000	43.532			30,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.