Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16737 SG-CATL@EC2712A (CALL)
Nominal 
0.445 +0.045 (+11.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.400 | 432.800 | 95,000 | 2,585,000 | 0.517 | 75,000 | 0.400 | ||
| 11/09/2025 | 0.390 | 428.800 | 45,000 | 2,510,000 | 0.502 | 10,000 | 0.370 | 35,000 | 0.389 |
| 10/09/2025 | 0.390 | 426.000 | 30,000 | 2,485,000 | 0.497 | 20,000 | 0.405 | ||
| 09/09/2025 | 0.395 | 431.000 | 100,000 | 2,465,000 | 0.493 | 100,000 | 0.395 | ||
| 08/09/2025 | 0.400 | 430.400 | 60,000 | 2,365,000 | 0.473 | 10,000 | 0.400 | 50,000 | 0.405 |
| 05/09/2025 | 0.390 | 432.200 | 55,000 | 2,325,000 | 0.465 | 5,000 | 0.390 | 50,000 | 0.400 |
| 04/09/2025 | 0.370 | 420.000 | 50,000 | 2,280,000 | 0.456 | 5,000 | 0.370 | 45,000 | 0.370 |
| 03/09/2025 | 0.370 | 422.000 | 120,000 | 2,240,000 | 0.448 | 120,000 | 0.370 | ||
| 02/09/2025 | 0.360 | 417.600 | 10,000 | 2,360,000 | 0.472 | 5,000 | 0.355 | 5,000 | 0.380 |
| 01/09/2025 | 0.375 | 421.000 | 10,000 | 2,360,000 | 0.472 | 10,000 | 0.375 | ||
| 29/08/2025 | 0.395 | 424.200 | 60,000 | 2,350,000 | 0.470 | 20,000 | 0.355 | 35,000 | 0.427 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 2,335,000 | 0.467 | ||||
| 27/08/2025 | 0.355 | 410.200 | 0 | 2,335,000 | 0.467 | ||||
| 26/08/2025 | 0.355 | 414.600 | 125,000 | 2,335,000 | 0.467 | 80,000 | 0.352 | 45,000 | 0.365 |
| 25/08/2025 | 0.365 | 413.000 | 75,000 | 2,370,000 | 0.474 | 75,000 | 0.377 | ||
| 22/08/2025 | 0.360 | 418.000 | 0 | 2,295,000 | 0.459 | ||||
| 21/08/2025 | 0.345 | 406.000 | 20,000 | 2,295,000 | 0.459 | 20,000 | 0.345 | ||
| 20/08/2025 | 0.350 | 406.800 | 10,000 | 2,315,000 | 0.463 | 10,000 | 0.340 | ||
| 19/08/2025 | 0.350 | 404.800 | 30,000 | 2,325,000 | 0.465 | 30,000 | 0.350 | ||
| 18/08/2025 | 0.360 | 414.000 | 0 | 2,295,000 | 0.459 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |