16744 DS-CATL@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16744 DS-CATL@EC2511B (CALL)

Nominal

1.200 +0.040 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.160	428.000	10,000	43.186	10,000	1.150
21/07/2025	1.030	418.200	60,000	31.267	60,000	1.008
18/07/2025	0.850	395.000	0	38.690
17/07/2025	0.720	374.000	0	45.605
16/07/2025	0.730	375.000	0	45.755
15/07/2025	0.730	377.200	50,000	43.055	40,000	0.760	10,000	0.750
14/07/2025	0.710	374.000	0	43.668
11/07/2025	0.730	377.400	110,000	42.115	110,000	0.724
10/07/2025	0.790	382.400	0	45.066
09/07/2025	0.790	385.000	220,000	41.597	220,000	0.713
08/07/2025	0.590	359.200	30,000	41.664	30,000	0.610
07/07/2025	0.550	354.000	100,000	41.173	100,000	0.540
04/07/2025	0.590	357.000	350,000	43.207	350,000	0.578
03/07/2025	0.490	343.600	160,000	42.131	110,000	0.482	10,000	0.495
02/07/2025	0.430	334.600	120,000	41.792	50,000	0.430	70,000	0.431
30/06/2025	0.410	329.200	50,000	43.165	50,000	0.400
27/06/2025	0.410	327.000	690,000	44.369	410,000	0.422	120,000	0.421
26/06/2025	0.385	324.600	1,230,000	42.867	710,000	0.380	430,000	0.381
25/06/2025	0.365	319.000	2,020,000	44.251	1,090,000	0.354	880,000	0.347
24/06/2025	0.280	303.000	300,000	44.021	200,000	0.277	100,000	0.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.