16744 DS-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16744 DS-CATL@EC2511B (CALL)

Nominal

1.450 +0.310 (+27.193%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	1.140	432.800	0	240,000	0.600
11/09/2025	1.120	428.800	0	240,000	0.600
10/09/2025	1.120	426.000	0	240,000	0.600
09/09/2025	1.150	431.000	0	240,000	0.600
08/09/2025	1.150	430.400	0	240,000	0.600
05/09/2025	1.150	432.200	0	240,000	0.600
04/09/2025	1.040	420.000	0	240,000	0.600
03/09/2025	1.040	422.000	0	240,000	0.600
02/09/2025	1.040	417.600	0	240,000	0.600
01/09/2025	1.070	421.000	0	240,000	0.600
29/08/2025	1.080	424.200	10,000	240,000	0.600	10,000	1.080
28/08/2025	0.960	407.200	0	250,000	0.625
27/08/2025	0.980	410.200	0	250,000	0.625
26/08/2025	1.000	414.600	0	250,000	0.625
25/08/2025	1.000	413.000	0	250,000	0.625
22/08/2025	1.000	418.000	0	250,000	0.625
21/08/2025	0.940	406.000	0	250,000	0.625
20/08/2025	0.940	406.800	20,000	250,000	0.625	20,000	0.920
19/08/2025	0.950	404.800	0	270,000	0.675
18/08/2025	1.010	414.000	0	270,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.