Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16744 DS-CATL@EC2511B (CALL)
Nominal 
1.200 +0.040 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 1.160 | 428.000 | 10,000 | 370,000 | 0.925 | 10,000 | 1.150 | ||
| 21/07/2025 | 1.030 | 418.200 | 60,000 | 380,000 | 0.950 | 60,000 | 1.008 | ||
| 18/07/2025 | 0.850 | 395.000 | 0 | 440,000 | 1.100 | ||||
| 17/07/2025 | 0.720 | 374.000 | 0 | 440,000 | 1.100 | ||||
| 16/07/2025 | 0.730 | 375.000 | 0 | 440,000 | 1.100 | ||||
| 15/07/2025 | 0.730 | 377.200 | 50,000 | 440,000 | 1.100 | 40,000 | 0.760 | 10,000 | 0.750 |
| 14/07/2025 | 0.710 | 374.000 | 0 | 470,000 | 1.175 | ||||
| 11/07/2025 | 0.730 | 377.400 | 110,000 | 470,000 | 1.175 | 110,000 | 0.724 | ||
| 10/07/2025 | 0.790 | 382.400 | 0 | 580,000 | 1.450 | ||||
| 09/07/2025 | 0.790 | 385.000 | 220,000 | 580,000 | 1.450 | 220,000 | 0.713 | ||
| 08/07/2025 | 0.590 | 359.200 | 30,000 | 800,000 | 2.000 | 30,000 | 0.610 | ||
| 07/07/2025 | 0.550 | 354.000 | 100,000 | 830,000 | 2.075 | 100,000 | 0.540 | ||
| 04/07/2025 | 0.590 | 357.000 | 350,000 | 930,000 | 2.325 | 350,000 | 0.578 | ||
| 03/07/2025 | 0.490 | 343.600 | 160,000 | 1,280,000 | 3.200 | 110,000 | 0.482 | 10,000 | 0.495 |
| 02/07/2025 | 0.430 | 334.600 | 120,000 | 1,380,000 | 3.450 | 50,000 | 0.430 | 70,000 | 0.431 |
| 30/06/2025 | 0.410 | 329.200 | 50,000 | 1,360,000 | 3.400 | 50,000 | 0.400 | ||
| 27/06/2025 | 0.410 | 327.000 | 690,000 | 1,410,000 | 3.525 | 410,000 | 0.422 | 120,000 | 0.421 |
| 26/06/2025 | 0.385 | 324.600 | 1,230,000 | 1,700,000 | 4.250 | 710,000 | 0.380 | 430,000 | 0.381 |
| 25/06/2025 | 0.365 | 319.000 | 2,020,000 | 1,980,000 | 4.950 | 1,090,000 | 0.354 | 880,000 | 0.347 |
| 24/06/2025 | 0.280 | 303.000 | 300,000 | 2,190,000 | 5.475 | 200,000 | 0.277 | 100,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |