16750 UBPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16750 UBPINAN@EC2511B (CALL)

Nominal

0.189 +0.022 (+13.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.167	53.500	8,360,000	37.284	5,060,000	0.158	2,905,000	0.162
21/07/2025	0.171	53.400	8,725,000	37.809	4,445,000	0.158	2,985,000	0.168
18/07/2025	0.164	52.850	31,270,000	38.130	13,245,000	0.158	17,500,000	0.157
17/07/2025	0.134	51.500	12,015,000	38.380	5,585,000	0.132	6,215,000	0.138
16/07/2025	0.149	51.850	2,020,000	38.949	1,135,000	0.154	850,000	0.158
15/07/2025	0.168	52.600	3,430,000	38.787	1,470,000	0.175	1,560,000	0.171
14/07/2025	0.190	53.050	950,000	39.570	185,000	0.185	640,000	0.191
11/07/2025	0.186	52.850	4,870,000	39.240	3,195,000	0.191	1,505,000	0.174
10/07/2025	0.134	51.650	4,845,000	36.907	2,115,000	0.117	2,295,000	0.109
09/07/2025	0.094	49.500	2,030,000	37.298	970,000	0.101	1,060,000	0.103
08/07/2025	0.120	50.700	920,000	37.500	420,000	0.114	500,000	0.118
07/07/2025	0.108	49.700	750,000	38.384	375,000	0.107	375,000	0.108
04/07/2025	0.119	50.050	2,170,000	38.406	850,000	0.107	1,320,000	0.111
03/07/2025	0.121	50.100	870,000	38.369	510,000	0.118	360,000	0.118
02/07/2025	0.126	50.250	190,000	38.429	90,000	0.126	100,000	0.129
30/06/2025	0.121	49.850	2,345,000	38.528	1,115,000	0.139	1,230,000	0.137
27/06/2025	0.141	50.400	3,550,000	38.983	2,690,000	0.152	800,000	0.154
26/06/2025	0.158	51.050	1,725,000	38.988	440,000	0.162	995,000	0.162
25/06/2025	0.179	51.450	12,070,000	39.915	6,905,000	0.152	4,925,000	0.149
24/06/2025	0.136	49.950	4,510,000	39.112	4,075,000	0.114	100,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.