Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16750 UBPINAN@EC2511B (CALL)
Nominal 
0.189 +0.022 (+13.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.167 | 53.500 | 8,360,000 | 2,635,000 | 2.630 | 5,060,000 | 0.158 | 2,905,000 | 0.162 |
| 21/07/2025 | 0.171 | 53.400 | 8,725,000 | 4,790,000 | 4.790 | 4,445,000 | 0.158 | 2,985,000 | 0.168 |
| 18/07/2025 | 0.164 | 52.850 | 31,270,000 | 6,250,000 | 6.250 | 13,245,000 | 0.158 | 17,500,000 | 0.157 |
| 17/07/2025 | 0.134 | 51.500 | 12,015,000 | 1,995,000 | 1.990 | 5,585,000 | 0.132 | 6,215,000 | 0.138 |
| 16/07/2025 | 0.149 | 51.850 | 2,020,000 | 1,365,000 | 1.360 | 1,135,000 | 0.154 | 850,000 | 0.158 |
| 15/07/2025 | 0.168 | 52.600 | 3,430,000 | 1,650,000 | 1.650 | 1,470,000 | 0.175 | 1,560,000 | 0.171 |
| 14/07/2025 | 0.190 | 53.050 | 950,000 | 1,560,000 | 1.560 | 185,000 | 0.185 | 640,000 | 0.191 |
| 11/07/2025 | 0.186 | 52.850 | 4,870,000 | 1,105,000 | 1.100 | 3,195,000 | 0.191 | 1,505,000 | 0.174 |
| 10/07/2025 | 0.134 | 51.650 | 4,845,000 | 2,795,000 | 2.790 | 2,115,000 | 0.117 | 2,295,000 | 0.109 |
| 09/07/2025 | 0.094 | 49.500 | 2,030,000 | 2,615,000 | 2.610 | 970,000 | 0.101 | 1,060,000 | 0.103 |
| 08/07/2025 | 0.120 | 50.700 | 920,000 | 2,525,000 | 2.530 | 420,000 | 0.114 | 500,000 | 0.118 |
| 07/07/2025 | 0.108 | 49.700 | 750,000 | 2,445,000 | 2.440 | 375,000 | 0.107 | 375,000 | 0.108 |
| 04/07/2025 | 0.119 | 50.050 | 2,170,000 | 2,445,000 | 2.440 | 850,000 | 0.107 | 1,320,000 | 0.111 |
| 03/07/2025 | 0.121 | 50.100 | 870,000 | 1,975,000 | 1.980 | 510,000 | 0.118 | 360,000 | 0.118 |
| 02/07/2025 | 0.126 | 50.250 | 190,000 | 2,125,000 | 2.120 | 90,000 | 0.126 | 100,000 | 0.129 |
| 30/06/2025 | 0.121 | 49.850 | 2,345,000 | 2,115,000 | 2.110 | 1,115,000 | 0.139 | 1,230,000 | 0.137 |
| 27/06/2025 | 0.141 | 50.400 | 3,550,000 | 2,000,000 | 2.000 | 2,690,000 | 0.152 | 800,000 | 0.154 |
| 26/06/2025 | 0.158 | 51.050 | 1,725,000 | 3,890,000 | 3.890 | 440,000 | 0.162 | 995,000 | 0.162 |
| 25/06/2025 | 0.179 | 51.450 | 12,070,000 | 3,335,000 | 3.330 | 6,905,000 | 0.152 | 4,925,000 | 0.149 |
| 24/06/2025 | 0.136 | 49.950 | 4,510,000 | 5,315,000 | 5.320 | 4,075,000 | 0.114 | 100,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |