16754 UB-LINK@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16754 UB-LINK@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	41.040	0	53.909
03/11/2025	0.010	41.100	0	52.036
31/10/2025	0.010	40.480	0	51.331
30/10/2025	0.010	41.000	0	47.500
28/10/2025	0.010	41.320	0	43.888
27/10/2025	0.010	40.700	0	45.922
24/10/2025	0.010	40.760	0	43.072
23/10/2025	0.010	40.540	0	43.278
22/10/2025	0.010	40.440	0	42.970
21/10/2025	0.010	40.760	0	40.898
20/10/2025	0.010	40.880	0	39.735
17/10/2025	0.010	40.040	0	41.337
16/10/2025	0.011	40.640	0	39.093
15/10/2025	0.012	40.800	0	38.595
14/10/2025	0.012	40.360	0	39.821
13/10/2025	0.014	40.640	0	39.455
10/10/2025	0.015	40.860	0	37.694
09/10/2025	0.015	40.800	50,000	37.471	50,000	0.015
08/10/2025	0.015	40.440	0	38.403
06/10/2025	0.015	40.500	0	37.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.