16754 UB-LINK@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16754 UB-LINK@EC2511A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.043	41.540	0	759,000	0.760
16/09/2025	0.043	41.800	0	759,000	0.760
15/09/2025	0.048	42.020	100,000	759,000	0.760	100,000	0.047
12/09/2025	0.059	42.340	300,000	859,000	0.860	300,000	0.059
11/09/2025	0.051	41.880	0	1,159,000	1.160
10/09/2025	0.052	41.960	0	1,159,000	1.160
09/09/2025	0.049	41.840	40,000	1,159,000	1.160	40,000	0.049
08/09/2025	0.048	41.700	0	1,199,000	1.200
05/09/2025	0.047	41.500	0	1,199,000	1.200
04/09/2025	0.043	40.940	15,000	1,199,000	1.200	15,000	0.047
03/09/2025	0.049	41.100	178,000	1,214,000	1.210	89,000	0.047	89,000	0.048
02/09/2025	0.052	41.280	570,000	1,214,000	1.210	435,000	0.053	135,000	0.053
01/09/2025	0.056	41.620	644,000	1,514,000	1.510	322,000	0.057	322,000	0.057
29/08/2025	0.057	41.440	699,000	1,514,000	1.510	384,000	0.059	315,000	0.060
28/08/2025	0.062	41.560	2,392,000	1,583,000	1.580	1,231,000	0.060	1,161,000	0.060
27/08/2025	0.057	41.260	1,208,000	1,653,000	1.650	345,000	0.066	863,000	0.062
26/08/2025	0.071	41.720	812,000	1,135,000	1.140	600,000	0.079	179,000	0.078
25/08/2025	0.084	42.440	1,787,000	1,556,000	1.560	320,000	0.086	1,407,000	0.088
22/08/2025	0.084	42.280	1,927,000	469,000	0.470	1,113,000	0.084	814,000	0.086
21/08/2025	0.084	42.060	2,650,000	768,000	0.770	1,300,000	0.085	1,322,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.