16758 UBTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16758 UBTENCT@EC2601A (CALL)

Nominal

0.208 +0.009 (+4.523%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.199	483.200	0	33.786
28/02/2025	0.196	478.600	0	34.893
27/02/2025	0.220	495.400	10,000	34.364	10,000	0.228
26/02/2025	0.230	501.500	5,000	34.481	5,000	0.230
25/02/2025	0.208	484.800	0	35.717
24/02/2025	0.229	497.200	0	36.416
21/02/2025	0.250	517.000	55,000	32.465	55,000	0.245
20/02/2025	0.207	486.800	0	34.008
19/02/2025	0.225	497.800	0	34.349
18/02/2025	0.231	503.500	0	33.397
17/02/2025	0.214	493.600	1,955,000	32.777	1,445,000	0.228	510,000	0.213
14/02/2025	0.181	474.800	2,755,000	31.008	1,730,000	0.158	975,000	0.173
13/02/2025	0.138	442.000	540,000	31.828	40,000	0.149	500,000	0.142
12/02/2025	0.141	444.200	1,800,000	31.804	1,650,000	0.132	150,000	0.125
11/02/2025	0.121	427.400	2,280,000	32.086	140,000	0.131	2,140,000	0.131
10/02/2025	0.133	437.000	2,800,000	32.014	2,700,000	0.132	100,000	0.131
07/02/2025	0.120	428.200	1,420,000	31.229	370,000	0.120	1,050,000	0.122
06/02/2025	0.112	420.400	0	31.624
05/02/2025	0.110	417.800	210,000	31.903	80,000	0.105	130,000	0.108
04/02/2025	0.113	420.800	100,000	31.407	50,000	0.102	50,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.