16758 UBTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16758 UBTENCT@EC2601A (CALL)

Nominal

0.207 +0.008 (+4.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.199	483.200	0	40,165,000	13.390
28/02/2025	0.196	478.600	0	40,165,000	13.390
27/02/2025	0.220	495.400	10,000	40,165,000	13.390	10,000	0.228
26/02/2025	0.230	501.500	5,000	40,175,000	13.390	5,000	0.230
25/02/2025	0.208	484.800	0	40,180,000	13.390
24/02/2025	0.229	497.200	0	40,180,000	13.390
21/02/2025	0.250	517.000	55,000	40,180,000	13.390	55,000	0.245
20/02/2025	0.207	486.800	0	40,235,000	13.410
19/02/2025	0.225	497.800	0	40,235,000	13.410
18/02/2025	0.231	503.500	0	40,235,000	13.410
17/02/2025	0.214	493.600	1,955,000	40,235,000	13.410	1,445,000	0.228	510,000	0.213
14/02/2025	0.181	474.800	2,755,000	41,170,000	13.720	1,730,000	0.158	975,000	0.173
13/02/2025	0.138	442.000	540,000	41,925,000	13.980	40,000	0.149	500,000	0.142
12/02/2025	0.141	444.200	1,800,000	41,465,000	13.820	1,650,000	0.132	150,000	0.125
11/02/2025	0.121	427.400	2,280,000	42,965,000	14.320	140,000	0.131	2,140,000	0.131
10/02/2025	0.133	437.000	2,800,000	40,965,000	13.660	2,700,000	0.132	100,000	0.131
07/02/2025	0.120	428.200	1,420,000	43,565,000	14.520	370,000	0.120	1,050,000	0.122
06/02/2025	0.112	420.400	0	42,885,000	14.290
05/02/2025	0.110	417.800	210,000	42,885,000	14.290	80,000	0.105	130,000	0.108
04/02/2025	0.113	420.800	100,000	42,835,000	14.280	50,000	0.102	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.